Ratio Historical Data

RATIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000288
+0.00%
$ 28,824 $ 3,926
Nov 26, 2018 $ 0.000281
+0.00%
$ 28,065 $ 3,820
Nov 25, 2018 $ 0.000304
+0.00%
$ 30,413 $ 4,292
Nov 24, 2018 $ 0.000301
+0.00%
$ 30,109 $ 4,307
Nov 22, 2018 $ 0.000324
+0.00%
$ 32,433 $ 4,500
Nov 21, 2018 $ 0.000333
+0.00%
$ 33,301 $ 4,634
Nov 20, 2018 $ 0.000303
+0.00%
$ 30,260 $ 5,282
Nov 19, 2018 $ 0.00028
+0.00%
$ 28,046 $ 5,598
Oct 19, 2018 $ 0.000526
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000525
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000527
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.00103
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000704
+0.00%
$ -- $ 6,566
Sep 28, 2018 $ 0.000323
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.000329
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000332
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.000406
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000404
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.000381
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00039
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000389
+0.00%
$ -- $ 6,501
Sep 10, 2018 $ 0.000552
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000568
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000591
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000578
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000671
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000811
+0.00%
$ -- $ 7,327
Aug 24, 2018 $ 0.000574
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000638
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.000585
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000577
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000582
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000581
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000592
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000708
+0.00%
$ -- $ 6,372
Aug 7, 2018 $ 0.000634
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000631
+0.00%
$ -- $ 7,028
Aug 2, 2018 $ 0.000696
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000703
+0.00%
$ -- $ 7,943
Jul 26, 2018 $ 0.000757
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000724
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000701
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000723
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000667
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.000738
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000741
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.000564
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000565
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.000639
+0.00%
$ -- $ 6,248
Download