Districts Token Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.016
+0.99%
$ 54,772 $ 1
Feb 19, 2026 $ 0.0159
-1.11%
$ 54,252 $ 514
Feb 18, 2026 $ 0.016
-5.33%
$ 54,795 $ 1,316
Feb 11, 2026 $ 0.0177
-0.41%
$ -- $ 308
Feb 10, 2026 $ 0.0178
-4.77%
$ 60,652 $ 309
Feb 9, 2026 $ 0.0187
-1.14%
$ 63,774 $ 1,023
Feb 2, 2026 $ 0.0225
+2.12%
$ -- $ 250
Feb 1, 2026 $ 0.0222
-1.07%
$ 65,800 $ 1,295
Jan 25, 2026 $ 0.0286
-0.60%
$ -- $ 516
Jan 17, 2026 $ 0.0314
+0.62%
$ 92,899 $ 503
Jan 16, 2026 $ 0.0312
+0.23%
$ 92,392 $ 1,489
Jan 2, 2026 $ 0.0292
+2.22%
$ -- $ 938
Jan 1, 2026 $ 0.0286
+0.62%
$ 85,248 $ 916
Dec 3, 2025 $ 0.0297
+3.07%
$ -- $ 3
Dec 2, 2025 $ 0.0289
+7.26%
$ 88,434 $ 3
Dec 1, 2025 $ 0.027
-1.84%
$ 85,220 $ 5,961
Nov 30, 2025 $ 0.0278
-0.42%
$ 88,819 $ 1,081
Nov 23, 2025 $ 0.0269
+1.33%
$ -- $ 491
Nov 22, 2025 $ 0.0264
+0.34%
$ 81,425 $ 482
Nov 21, 2025 $ 0.0261
+1.90%
$ 82,519 $ 5,077
Nov 20, 2025 $ 0.0261
-3.19%
$ 84,324 $ 1,196
Nov 19, 2025 $ 0.027
+1.75%
$ 93,187 $ 4,103
Nov 18, 2025 $ 0.0266
+3.92%
$ 95,760 $ 8,011
Nov 17, 2025 $ 0.0256
-3.37%
$ 90,832 $ 696
Nov 16, 2025 $ 0.0263
-2.94%
$ 93,826 $ 154
Nov 14, 2025 $ 0.0268
-3.84%
$ -- $ 47
Nov 13, 2025 $ 0.0275
-8.25%
$ 98,970 $ 48
Nov 9, 2025 $ 0.0302
+3.58%
$ -- $ 202
Nov 8, 2025 $ 0.0292
-0.62%
$ 103,688 $ 196
Nov 7, 2025 $ 0.0294
+6.00%
$ 104,481 $ 3,552
Nov 6, 2025 $ 0.0273
-3.72%
$ -- $ 573
Nov 5, 2025 $ 0.0283
+0.00%
$ 101,348 $ 587
Oct 30, 2025 $ 0.0319
-0.27%
$ -- $ 159
Oct 29, 2025 $ 0.0321
-2.21%
$ 114,873 $ 321
Oct 19, 2025 $ 0.0318
-0.48%
$ -- $ 27
Oct 18, 2025 $ 0.032
+1.21%
$ -- $ 588
Download