Districts Token Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.016
+0.00%
$ 54,772 $ 1
Feb 20, 8 PM $ 0.016
+0.22%
$ 54,748 $ 1
Feb 20, 7 PM $ 0.016
-0.46%
$ 54,673 $ 1
Feb 20, 6 PM $ 0.0161
+0.19%
$ 54,896 $ 1
Feb 20, 5 PM $ 0.0159
-0.59%
$ 54,436 $ 1
Feb 20, 4 PM $ 0.016
+0.49%
$ 54,476 $ 1
Feb 20, 3 PM $ 0.0159
+0.63%
$ 54,455 $ 1
Feb 20, 2 PM $ 0.0159
+0.95%
$ 54,186 $ 1
Feb 20, 1 PM $ 0.0158
-0.40%
$ 54,024 $ 1
Feb 20, 12 PM $ 0.0159
+0.06%
$ 54,155 $ 1
Feb 20, 11 AM $ 0.0159
-0.44%
$ 54,234 $ 1
Feb 20, 10 AM $ 0.016
-0.20%
$ 54,802 $ 1
Feb 20, 9 AM $ 0.016
+0.44%
$ 54,747 $ 519
Feb 20, 8 AM $ 0.016
+0.14%
$ 54,641 $ 518
Feb 20, 7 AM $ 0.016
+0.30%
$ 54,658 $ 518
Feb 20, 6 AM $ 0.0159
-0.22%
$ 54,406 $ 516
Feb 20, 5 AM $ 0.0159
+0.47%
$ 54,300 $ 512
Feb 20, 4 AM $ 0.0158
-0.73%
$ 54,017 $ 513
Feb 20, 3 AM $ 0.016
+0.19%
$ 54,475 $ 516
Feb 20, 2 AM $ 0.0159
-0.12%
$ 54,373 $ 516
Feb 20, 1 AM $ 0.0159
-0.27%
$ 54,405 $ 517
Feb 20, 12 AM $ 0.016
+0.64%
$ 54,581 $ 516
Feb 19, 11 PM $ 0.0159
+0.43%
$ 54,252 $ 514
Feb 19, 10 PM $ 0.0158
-0.43%
$ 53,995 $ 1,031
Feb 19, 9 PM $ 0.0159
+0.00%
$ 54,177 $ 1,033
Feb 19, 8 PM $ 0.0159
+0.82%
$ 54,176 $ 1,027
Feb 19, 7 PM $ 0.0158
-0.26%
$ 53,840 $ 1,541
Feb 19, 6 PM $ 0.0158
+0.93%
$ 53,911 $ 1,532
Feb 19, 5 PM $ 0.0157
+0.34%
$ 53,648 $ 1,534
Feb 19, 4 PM $ 0.0157
-0.02%
$ 53,498 $ 1,528
Feb 19, 3 PM $ 0.0156
-0.05%
$ 53,415 $ 1,810
Feb 19, 2 PM $ 0.0157
+0.16%
$ 53,443 $ 1,791
Feb 19, 1 PM $ 0.0158
-0.85%
$ 53,828 $ 1,803
Feb 19, 12 PM $ 0.0159
-0.11%
$ 54,364 $ 1,817
Feb 19, 11 AM $ 0.016
-0.22%
$ 54,546 $ 1,827
Feb 19, 10 AM $ 0.016
-0.35%
$ 54,656 $ 1,833
Feb 19, 9 AM $ 0.0163
+0.43%
$ 55,490 $ 1,855
Feb 19, 8 AM $ 0.0162
-0.58%
$ 55,317 $ 1,334
Feb 19, 7 AM $ 0.0163
+0.09%
$ 55,675 $ 1,338
Feb 19, 6 AM $ 0.0163
+0.65%
$ 55,612 $ 1,332
Feb 19, 5 AM $ 0.0162
-0.33%
$ 55,206 $ 1,329
Feb 19, 4 AM $ 0.0162
+0.23%
$ 55,390 $ 1,333
Feb 19, 3 AM $ 0.0162
+0.40%
$ 55,345 $ 1,330
Feb 19, 2 AM $ 0.0162
+0.25%
$ 55,322 $ 1,328
Feb 19, 1 AM $ 0.0162
+0.37%
$ 55,160 $ 1,323
Feb 19, 12 AM $ 0.0161
+0.03%
$ 54,881 $ 1,320
Feb 18, 11 PM $ 0.016
+0.26%
$ 54,795 $ 1,316
Feb 18, 10 PM $ 0.0161
-0.04%
$ 55,055 $ 1,326
Feb 18, 9 PM $ 0.0161
-0.28%
$ 55,086 $ 799
Feb 18, 8 PM $ 0.0161
-0.41%
$ 55,105 $ 797
Download