Districts Token Historical Data

DSTRX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.029
-0.37%
$ 103,025 $ 3,633
Nov 8, 1 PM $ 0.029
-0.29%
$ 103,098 $ 3,461
Nov 8, 12 PM $ 0.0291
-0.32%
$ 103,486 $ 3,465
Nov 8, 11 AM $ 0.0294
+0.00%
$ 104,630 $ 3,513
Nov 8, 10 AM $ 0.0295
-0.22%
$ 104,680 $ 3,499
Nov 8, 9 AM $ 0.0296
-0.13%
$ 105,103 $ 3,513
Nov 8, 8 AM $ 0.0295
+0.26%
$ 104,877 $ 3,506
Nov 8, 7 AM $ 0.0293
-0.55%
$ 104,238 $ 3,549
Nov 8, 6 AM $ 0.0294
+0.22%
$ 104,620 $ 3,546
Nov 8, 5 AM $ 0.0294
-0.77%
$ 104,627 $ 3,556
Nov 8, 4 AM $ 0.0295
-0.19%
$ 104,788 $ 3,571
Nov 8, 3 AM $ 0.0295
-0.03%
$ 104,874 $ 3,556
Nov 8, 2 AM $ 0.0295
+0.39%
$ 104,771 $ 3,560
Nov 8, 1 AM $ 0.0293
-0.04%
$ 104,271 $ 3,548
Nov 8, 12 AM $ 0.0292
-0.44%
$ 103,910 $ 3,542
Nov 7, 11 PM $ 0.0294
-0.28%
$ 104,481 $ 3,552
Nov 7, 10 PM $ 0.0295
+3.10%
$ 104,879 $ 46
Nov 7, 9 PM $ 0.0286
+0.06%
$ 101,770 $ 46
Nov 7, 8 PM $ 0.0285
+0.23%
$ 101,335 $ 46
Nov 7, 7 PM $ 0.0284
+0.21%
$ 100,785 $ 46
Nov 7, 6 PM $ 0.0283
+1.23%
$ 100,565 $ 45
Nov 7, 5 PM $ 0.028
+2.06%
$ 99,345 $ 44
Nov 7, 4 PM $ 0.0275
+1.07%
$ 97,598 $ 44
Nov 7, 3 PM $ 0.0273
+1.30%
$ 97,065 $ 44
Nov 7, 2 PM $ 0.0267
-0.18%
$ 94,875 $ 43
Nov 7, 1 PM $ 0.0268
+0.94%
$ 95,086 $ 43
Nov 7, 12 PM $ 0.0265
-1.00%
$ 94,205 $ 43
Nov 7, 11 AM $ 0.0267
-1.62%
$ 94,992 $ 43
Nov 7, 10 AM $ 0.0271
-0.45%
$ 96,360 $ 44
Nov 7, 9 AM $ 0.0273
-0.83%
$ 97,187 $ 44
Nov 7, 8 AM $ 0.0277
-0.20%
$ 98,374 $ 44
Nov 6, 4 PM $ 0.0273
+0.00%
$ 97,009 $ 573
Nov 6, 3 PM $ 0.0276
-0.07%
$ 98,142 $ 573
Nov 6, 2 PM $ 0.0277
-1.27%
$ 98,387 $ 577
Nov 6, 1 PM $ 0.028
+1.15%
$ 99,546 $ 578
Nov 6, 12 PM $ 0.0279
-0.79%
$ 99,154 $ 581
Nov 6, 11 AM $ 0.0281
+0.12%
$ 99,896 $ 581
Nov 6, 10 AM $ 0.028
+0.19%
$ 100,134 $ 580
Nov 6, 9 AM $ 0.028
+0.26%
$ 100,048 $ 581
Nov 6, 8 AM $ 0.028
+0.52%
$ 100,061 $ 580
Nov 6, 7 AM $ 0.0279
-0.34%
$ 99,795 $ 578
Nov 6, 6 AM $ 0.028
-0.13%
$ 100,141 $ 582
Nov 6, 5 AM $ 0.0282
-1.16%
$ 100,697 $ 586
Nov 6, 4 AM $ 0.0284
-0.01%
$ 101,527 $ 590
Nov 6, 3 AM $ 0.0284
+0.30%
$ 101,375 $ 590
Nov 6, 2 AM $ 0.0281
+0.06%
$ 100,479 $ 583
Nov 6, 1 AM $ 0.028
-0.37%
$ 99,966 $ 581
Nov 6, 12 AM $ 0.0281
-0.88%
$ 100,453 $ 584
Nov 5, 11 PM $ 0.0283
+0.12%
$ 101,348 $ 587
Nov 5, 10 PM $ 0.0283
-0.44%
$ 101,113 $ 586