Districts Token Historical Data

DSTRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0163
-0.44%
$ 55,705 $ 281
Feb 18, 6 PM $ 0.0164
-0.51%
$ 56,168 $ 282
Feb 18, 5 PM $ 0.0165
+0.10%
$ 56,429 $ 808
Feb 18, 4 PM $ 0.0165
-1.71%
$ 56,468 $ 1,236
Feb 18, 3 PM $ 0.0167
+0.99%
$ 56,922 $ 1,303
Feb 18, 2 PM $ 0.0165
-0.35%
$ 56,491 $ 1,294
Feb 18, 1 PM $ 0.0167
+0.00%
$ 56,971 $ 1,306
Feb 18, 12 PM $ 0.0166
-0.50%
$ 56,765 $ 1,304
Feb 18, 11 AM $ 0.0167
-0.68%
$ 56,962 $ 1,302
Feb 18, 10 AM $ 0.0169
-0.37%
$ 57,664 $ 1,322
Feb 11, 3 AM $ 0.0177
-0.28%
$ 60,545 $ 308
Feb 11, 2 AM $ 0.0179
+0.26%
$ 61,055 $ 311
Feb 11, 1 AM $ 0.0178
-0.13%
$ 60,790 $ 310
Feb 11, 12 AM $ 0.0178
+0.22%
$ 60,928 $ 310
Feb 10, 11 PM $ 0.0178
+0.11%
$ 60,652 $ 309
Feb 10, 10 PM $ 0.0178
+0.51%
$ 60,692 $ 308
Feb 10, 9 PM $ 0.0177
-0.42%
$ 60,281 $ 308
Feb 10, 8 PM $ 0.0177
-0.62%
$ 60,422 $ 308
Feb 10, 7 PM $ 0.0178
+0.84%
$ 60,760 $ 820
Feb 10, 6 PM $ 0.0177
-1.09%
$ 60,483 $ 816
Feb 10, 5 PM $ 0.0179
+0.34%
$ 61,290 $ 827
Feb 10, 4 PM $ 0.0179
+0.53%
$ 61,043 $ 824
Feb 10, 3 PM $ 0.0179
+1.29%
$ 60,962 $ 819
Feb 10, 2 PM $ 0.0179
+0.44%
$ 61,070 $ 826
Feb 10, 1 PM $ 0.0178
+0.65%
$ 60,814 $ 817
Feb 10, 12 PM $ 0.0177
+0.00%
$ 60,490 $ 818
Feb 10, 11 AM $ 0.0178
+0.20%
$ 60,786 $ 980
Feb 10, 10 AM $ 0.0178
+0.01%
$ 60,632 $ 980
Feb 10, 9 AM $ 0.0178
+0.41%
$ 60,769 $ 983
Feb 10, 8 AM $ 0.0177
-0.08%
$ 60,491 $ 975
Feb 10, 7 AM $ 0.0177
-0.11%
$ 60,522 $ 978
Feb 10, 6 AM $ 0.018
-0.40%
$ 61,480 $ 999
Feb 10, 5 AM $ 0.0182
-0.16%
$ 62,135 $ 1,006
Feb 10, 4 AM $ 0.0182
+0.31%
$ 62,262 $ 1,008
Feb 10, 3 AM $ 0.0182
-2.07%
$ 62,087 $ 1,323
Feb 10, 2 AM $ 0.0186
-0.99%
$ 63,401 $ 1,350
Feb 10, 1 AM $ 0.0187
+0.67%
$ 63,908 $ 1,023
Feb 10, 12 AM $ 0.0186
-0.06%
$ 63,651 $ 1,020
Feb 9, 11 PM $ 0.0187
-0.31%
$ 63,774 $ 1,023
Feb 9, 10 PM $ 0.0188
+0.72%
$ 64,047 $ 1,448
Feb 9, 9 PM $ 0.0186
-1.44%
$ 63,416 $ 1,444
Feb 9, 8 PM $ 0.0188
-0.44%
$ 64,224 $ 1,451
Feb 2, 1 PM $ 0.0225
+0.39%
$ 66,613 $ 250
Feb 2, 12 PM $ 0.0223
+0.57%
$ 66,102 $ 249
Feb 2, 11 AM $ 0.0221
+0.35%
$ 65,615 $ 745
Feb 2, 10 AM $ 0.0221
-0.70%
$ 65,369 $ 747
Feb 2, 9 AM $ 0.0222
+1.50%
$ 65,751 $ 1,114
Feb 2, 8 AM $ 0.0218
+0.63%
$ 64,513 $ 1,103
Feb 2, 7 AM $ 0.0217
+0.57%
$ 64,181 $ 1,098
Feb 2, 6 AM $ 0.0212
-0.25%
$ 62,863 $ 1,080