Districts Token Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0213
-1.86%
$ 63,213 $ 1,082
Feb 2, 4 AM $ 0.0219
+0.80%
$ 64,805 $ 1,297
Feb 2, 3 AM $ 0.0211
-3.81%
$ 62,589 $ 1,253
Feb 2, 2 AM $ 0.0221
-0.63%
$ 65,488 $ 1,319
Feb 2, 1 AM $ 0.0223
+0.46%
$ 66,102 $ 1,322
Feb 2, 12 AM $ 0.0224
+1.80%
$ 66,405 $ 1,328
Feb 1, 11 PM $ 0.0222
-1.14%
$ 65,800 $ 1,295
Feb 1, 10 PM $ 0.0225
+1.61%
$ 66,668 $ 1,326
Feb 1, 9 PM $ 0.0224
-0.04%
$ 66,441 $ 1,323
Feb 1, 8 PM $ 0.0227
+1.17%
$ 67,202 $ 1,327
Feb 1, 7 PM $ 0.0227
-0.20%
$ 67,136 $ 1,346
Feb 1, 6 PM $ 0.0228
+1.91%
$ 67,492 $ 1,355
Feb 1, 5 PM $ 0.0223
-0.47%
$ 66,202 $ 1,324
Jan 25, 10 AM $ 0.0286
+0.09%
$ 84,819 $ 516
Jan 25, 9 AM $ 0.0286
+0.17%
$ 84,780 $ 516
Jan 25, 8 AM $ 0.0286
-0.24%
$ 84,628 $ 517
Jan 25, 7 AM $ 0.0287
-0.04%
$ 84,920 $ 517
Jan 25, 6 AM $ 0.0287
-0.17%
$ 84,907 $ 517
Jan 25, 5 AM $ 0.0287
-0.10%
$ 84,950 $ 518
Jan 25, 4 AM $ 0.0287
+0.18%
$ 85,075 $ 517
Jan 25, 3 AM $ 0.0287
-0.38%
$ 84,918 $ 518
Jan 25, 2 AM $ 0.0288
-0.08%
$ 85,261 $ 520
Jan 17, 7 PM $ 0.0314
-0.07%
$ 92,899 $ 503
Jan 17, 6 PM $ 0.0314
+0.00%
$ 92,973 $ 503
Jan 17, 5 PM $ 0.0314
+0.09%
$ 93,026 $ 504
Jan 17, 4 PM $ 0.0314
-0.23%
$ 92,953 $ 503
Jan 17, 3 PM $ 0.0314
+0.51%
$ 93,148 $ 503
Jan 17, 2 PM $ 0.0313
+0.25%
$ 92,703 $ 501
Jan 17, 1 PM $ 0.0312
+0.00%
$ 92,493 $ 501
Jan 17, 12 PM $ 0.0312
+0.00%
$ 92,451 $ 501
Jan 17, 11 AM $ 0.0312
+0.15%
$ 92,520 $ 500
Jan 17, 10 AM $ 0.0311
-0.11%
$ 92,233 $ 500
Jan 17, 9 AM $ 0.0312
+0.04%
$ 92,396 $ 500
Jan 17, 8 AM $ 0.0312
+0.26%
$ 92,446 $ 499
Jan 17, 7 AM $ 0.0311
+0.04%
$ 92,245 $ 499
Jan 17, 6 AM $ 0.0311
-0.01%
$ 92,190 $ 499
Jan 17, 5 AM $ 0.0311
+0.10%
$ 92,269 $ 1,154
Jan 17, 4 AM $ 0.0311
-0.10%
$ 92,100 $ 1,484
Jan 17, 3 AM $ 0.0311
-0.01%
$ 92,167 $ 1,485
Jan 17, 2 AM $ 0.0311
-0.15%
$ 92,062 $ 1,484
Jan 17, 1 AM $ 0.0311
-0.07%
$ 92,162 $ 1,487
Jan 17, 12 AM $ 0.0311
-0.11%
$ 92,225 $ 1,487
Jan 16, 11 PM $ 0.0312
+0.19%
$ 92,392 $ 1,489
Jan 16, 10 PM $ 0.0311
-0.18%
$ 92,013 $ 1,486
Jan 2, 3 PM $ 0.0292
-0.27%
$ 87,062 $ 938
Jan 2, 2 PM $ 0.0291
+0.07%
$ 86,529 $ 925
Jan 2, 1 PM $ 0.029
+0.01%
$ 86,463 $ 931
Jan 2, 12 PM $ 0.0291
+0.16%
$ 86,545 $ 930
Jan 2, 11 AM $ 0.029
-0.37%
$ 86,472 $ 930
Jan 2, 10 AM $ 0.0291
+0.43%
$ 86,736 $ 932