Districts Token Historical Data

DSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0289
+0.27%
$ 86,137 $ 926
Jan 2, 8 AM $ 0.0288
+0.31%
$ 85,833 $ 923
Jan 2, 7 AM $ 0.0287
-0.29%
$ 85,599 $ 922
Jan 2, 6 AM $ 0.0289
+0.52%
$ 85,989 $ 921
Jan 2, 5 AM $ 0.0287
-0.03%
$ 85,385 $ 918
Jan 2, 4 AM $ 0.0287
-0.27%
$ 85,544 $ 919
Jan 2, 3 AM $ 0.0288
+0.94%
$ 85,865 $ 919
Jan 2, 2 AM $ 0.0285
-0.21%
$ 84,966 $ 913
Jan 2, 1 AM $ 0.0286
-0.09%
$ 85,089 $ 915
Jan 2, 12 AM $ 0.0286
-0.15%
$ 85,041 $ 915
Jan 1, 11 PM $ 0.0286
+0.25%
$ 85,248 $ 916
Jan 1, 10 PM $ 0.0285
+0.08%
$ 84,839 $ 912
Jan 1, 9 PM $ 0.0285
+0.02%
$ 84,757 $ 912
Jan 1, 8 PM $ 0.0285
-0.17%
$ 84,763 $ 1,902
Jan 1, 7 PM $ 0.0285
+0.18%
$ 84,872 $ 1,900
Dec 3, 2 PM $ 0.0297
+0.00%
$ 90,898 $ 3
Dec 3, 1 PM $ 0.0297
+0.43%
$ 90,873 $ 3
Dec 3, 12 PM $ 0.0296
+0.13%
$ 90,373 $ 3
Dec 3, 11 AM $ 0.0295
+0.53%
$ 90,250 $ 3
Dec 3, 10 AM $ 0.0295
+0.48%
$ 90,180 $ 3
Dec 3, 9 AM $ 0.0293
-0.11%
$ 89,650 $ 3
Dec 3, 8 AM $ 0.0293
-0.31%
$ 89,643 $ 3
Dec 3, 7 AM $ 0.0294
-0.12%
$ 89,929 $ 3
Dec 3, 6 AM $ 0.0296
+0.65%
$ 90,595 $ 3
Dec 3, 5 AM $ 0.0294
+0.14%
$ 89,838 $ 3
Dec 3, 4 AM $ 0.0293
+0.50%
$ 89,624 $ 3
Dec 3, 3 AM $ 0.0292
+0.29%
$ 89,285 $ 3
Dec 3, 2 AM $ 0.0292
+0.74%
$ 89,372 $ 3
Dec 3, 1 AM $ 0.0289
+0.30%
$ 88,533 $ 3
Dec 3, 12 AM $ 0.0287
-0.36%
$ 87,869 $ 3
Dec 2, 11 PM $ 0.0289
-0.22%
$ 88,434 $ 3
Dec 2, 10 PM $ 0.0289
+0.70%
$ 88,518 $ 3
Dec 2, 9 PM $ 0.0287
+0.05%
$ 90,482 $ 3
Dec 2, 8 PM $ 0.0287
-1.16%
$ 90,516 $ 3
Dec 2, 7 PM $ 0.029
+0.07%
$ 91,485 $ 3
Dec 2, 6 PM $ 0.0291
+0.24%
$ 91,700 $ 3
Dec 2, 5 PM $ 0.0291
+1.14%
$ 91,694 $ 3
Dec 2, 4 PM $ 0.0288
+0.31%
$ 90,827 $ 3
Dec 2, 3 PM $ 0.0286
+2.45%
$ 89,988 $ 3
Dec 2, 2 PM $ 0.0275
+0.69%
$ 86,629 $ 894
Dec 2, 1 PM $ 0.0273
+0.61%
$ 85,973 $ 3,418
Dec 2, 12 PM $ 0.0271
-0.08%
$ 85,519 $ 3,407
Dec 2, 11 AM $ 0.0272
+0.50%
$ 85,632 $ 3,398
Dec 2, 10 AM $ 0.027
+0.34%
$ 85,056 $ 3,383
Dec 2, 9 AM $ 0.027
+0.22%
$ 84,977 $ 3,375
Dec 2, 8 AM $ 0.0268
-0.65%
$ 84,428 $ 3,366
Dec 2, 7 AM $ 0.027
-0.25%
$ 84,936 $ 3,384
Dec 2, 6 AM $ 0.027
+0.08%
$ 84,931 $ 3,378
Dec 2, 5 AM $ 0.0269
-0.24%
$ 84,791 $ 3,378
Dec 2, 4 AM $ 0.027
+0.03%
$ 84,984 $ 3,386