Districts Token Historical Data

DSTRX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0268
-0.79%
$ 84,467 $ 5,956
Dec 2, 2 AM $ 0.027
+0.31%
$ 85,010 $ 5,962
Dec 2, 1 AM $ 0.0269
+0.49%
$ 84,902 $ 5,969
Dec 2, 12 AM $ 0.0269
-0.39%
$ 84,611 $ 5,946
Dec 1, 11 PM $ 0.027
+0.21%
$ 85,220 $ 5,961
Dec 1, 10 PM $ 0.0269
+0.41%
$ 84,853 $ 5,951
Dec 1, 9 PM $ 0.0268
+1.21%
$ 84,459 $ 5,896
Dec 1, 8 PM $ 0.0264
+0.57%
$ 83,317 $ 5,864
Dec 1, 7 PM $ 0.0263
+0.17%
$ 82,902 $ 5,845
Dec 1, 6 PM $ 0.0264
-0.04%
$ 83,176 $ 5,858
Dec 1, 5 PM $ 0.0263
-0.19%
$ 83,019 $ 5,822
Dec 1, 4 PM $ 0.0263
+0.42%
$ 82,947 $ 5,800
Dec 1, 3 PM $ 0.0266
-1.74%
$ 83,830 $ 5,969
Dec 1, 2 PM $ 0.0271
-0.86%
$ 85,253 $ 6,054
Dec 1, 1 PM $ 0.0274
+2.98%
$ 86,218 $ 5,184
Dec 1, 12 PM $ 0.0266
-0.70%
$ 83,876 $ 2,558
Dec 1, 11 AM $ 0.0269
+0.05%
$ 84,653 $ 2,577
Dec 1, 10 AM $ 0.0268
-0.10%
$ 84,505 $ 2,575
Dec 1, 9 AM $ 0.0268
-0.12%
$ 84,473 $ 2,570
Dec 1, 8 AM $ 0.0268
-0.14%
$ 86,180 $ 2,572
Dec 1, 7 AM $ 0.0268
+0.12%
$ 86,050 $ 2,562
Dec 1, 6 AM $ 0.0267
+0.11%
$ 85,838 $ 2,567
Dec 1, 5 AM $ 0.0266
+0.21%
$ 85,687 $ 2,554
Dec 1, 4 AM $ 0.0266
-0.60%
$ 85,408 $ 2,552
Dec 1, 3 AM $ 0.0267
-0.67%
$ 85,851 $ 2,560
Dec 1, 2 AM $ 0.027
+2.99%
$ 86,788 $ 861
Dec 1, 1 AM $ 0.0262
-1.34%
$ 84,166 $ 0
Dec 1, 12 AM $ 0.0267
-3.25%
$ 85,746 $ 1,041
Nov 30, 11 PM $ 0.0276
-0.63%
$ 88,819 $ 1,077
Nov 30, 10 PM $ 0.0278
+0.15%
$ 89,422 $ 1,081
Nov 30, 9 PM $ 0.0278
-0.16%
$ 89,302 $ 1,077
Nov 30, 8 PM $ 0.0278
-0.11%
$ 89,551 $ 1,084
Nov 30, 7 PM $ 0.0278
-0.08%
$ 89,527 $ 1,082
Nov 30, 6 PM $ 0.0279
-0.21%
$ 89,629 $ 1,082
Nov 30, 5 PM $ 0.0279
-0.15%
$ 89,668 $ 1,084
Nov 23, 9 AM $ 0.0269
-0.03%
$ 81,912 $ 491
Nov 23, 8 AM $ 0.0269
+0.55%
$ 82,322 $ 489
Nov 23, 7 AM $ 0.0267
-1.03%
$ 81,653 $ 488
Nov 23, 6 AM $ 0.027
-0.10%
$ 82,645 $ 493
Nov 23, 5 AM $ 0.027
-0.11%
$ 82,785 $ 493
Nov 23, 4 AM $ 0.0271
+0.45%
$ 83,011 $ 495
Nov 23, 3 AM $ 0.027
-0.54%
$ 82,533 $ 491
Nov 23, 2 AM $ 0.027
+0.74%
$ 82,761 $ 491
Nov 23, 1 AM $ 0.0267
+0.67%
$ 81,786 $ 486
Nov 23, 12 AM $ 0.0266
+0.13%
$ 81,421 $ 486
Nov 22, 11 PM $ 0.0266
+0.30%
$ 81,425 $ 484
Nov 22, 10 PM $ 0.0264
+0.52%
$ 80,975 $ 482
Nov 22, 9 PM $ 0.0263
+0.09%
$ 80,552 $ 479
Nov 22, 8 PM $ 0.0264
+0.09%
$ 80,709 $ 480
Nov 22, 7 PM $ 0.0263
+0.01%
$ 80,685 $ 481