Districts Token Historical Data

DSTRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0263
+0.02%
$ 80,614 $ 480
Nov 22, 5 PM $ 0.0264
+0.01%
$ 80,782 $ 480
Nov 22, 4 PM $ 0.0263
+0.70%
$ 80,604 $ 480
Nov 22, 3 PM $ 0.0263
+0.38%
$ 80,577 $ 2,528
Nov 22, 2 PM $ 0.0263
+0.84%
$ 80,526 $ 2,524
Nov 22, 1 PM $ 0.026
+0.02%
$ 79,704 $ 2,513
Nov 22, 12 PM $ 0.026
-0.81%
$ 79,725 $ 2,505
Nov 22, 11 AM $ 0.0261
+0.66%
$ 80,063 $ 2,511
Nov 22, 10 AM $ 0.026
-0.21%
$ 79,554 $ 2,032
Nov 22, 9 AM $ 0.026
-0.18%
$ 79,582 $ 2,030
Nov 22, 8 AM $ 0.026
-1.20%
$ 81,556 $ 5,031
Nov 22, 7 AM $ 0.0263
-0.08%
$ 82,599 $ 5,063
Nov 22, 6 AM $ 0.0262
+0.67%
$ 82,380 $ 5,035
Nov 22, 5 AM $ 0.026
-0.02%
$ 81,798 $ 5,026
Nov 22, 4 AM $ 0.0261
-0.31%
$ 81,910 $ 5,012
Nov 22, 3 AM $ 0.0262
+0.20%
$ 82,258 $ 5,057
Nov 22, 2 AM $ 0.0262
-0.67%
$ 82,326 $ 5,065
Nov 22, 1 AM $ 0.0264
+0.36%
$ 83,028 $ 5,079
Nov 22, 12 AM $ 0.0264
+0.00%
$ 82,751 $ 5,087
Nov 21, 11 PM $ 0.0263
+0.73%
$ 82,519 $ 5,015
Nov 21, 10 PM $ 0.0261
-0.91%
$ 82,081 $ 5,077
Nov 21, 9 PM $ 0.0263
+0.88%
$ 82,678 $ 5,044
Nov 21, 8 PM $ 0.0258
-1.43%
$ 81,113 $ 5,021
Nov 21, 7 PM $ 0.0264
-0.20%
$ 82,941 $ 5,083
Nov 21, 6 PM $ 0.0263
-1.46%
$ 82,484 $ 4,996
Nov 21, 5 PM $ 0.0267
+3.12%
$ 83,725 $ 5,636
Nov 21, 4 PM $ 0.0258
+2.33%
$ 81,115 $ 5,446
Nov 21, 3 PM $ 0.0254
-0.67%
$ 79,825 $ 3,424
Nov 21, 2 PM $ 0.0255
-0.61%
$ 80,129 $ 3,411
Nov 21, 1 PM $ 0.0255
+0.20%
$ 79,944 $ 3,445
Nov 21, 12 PM $ 0.0247
-1.15%
$ 77,654 $ 3,347
Nov 21, 11 AM $ 0.0253
+0.37%
$ 79,357 $ 3,399
Nov 21, 10 AM $ 0.0251
+0.27%
$ 78,817 $ 3,371
Nov 21, 9 AM $ 0.0252
-1.14%
$ 79,023 $ 3,422
Nov 21, 8 AM $ 0.0256
+4.16%
$ 83,693 $ 3,439
Nov 21, 7 AM $ 0.0247
-1.89%
$ 80,886 $ 494
Nov 21, 6 AM $ 0.0252
-0.43%
$ 82,411 $ 499
Nov 21, 5 AM $ 0.0254
+0.61%
$ 83,248 $ 503
Nov 21, 4 AM $ 0.0251
-1.03%
$ 82,321 $ 499
Nov 21, 3 AM $ 0.0253
-0.47%
$ 82,798 $ 499
Nov 21, 2 AM $ 0.0255
-1.28%
$ 83,535 $ 505
Nov 21, 1 AM $ 0.0259
+0.35%
$ 84,722 $ 509
Nov 21, 12 AM $ 0.0257
+0.13%
$ 84,122 $ 1,178
Nov 20, 11 PM $ 0.0257
-1.11%
$ 84,324 $ 1,184
Nov 20, 10 PM $ 0.0261
+0.20%
$ 85,505 $ 1,196
Nov 20, 9 PM $ 0.0259
+1.24%
$ 84,714 $ 1,175
Nov 20, 8 PM $ 0.0256
+0.44%
$ 83,952 $ 1,167
Nov 20, 7 PM $ 0.0255
+0.50%
$ 83,601 $ 1,157
Nov 20, 6 PM $ 0.0254
+0.75%
$ 83,293 $ 1,173
Nov 20, 5 PM $ 0.0253
-1.59%
$ 82,719 $ 655