Districts Token Historical Data

DSTRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0259
-3.10%
$ 84,690 $ 675
Nov 20, 3 PM $ 0.0267
-0.39%
$ 87,614 $ 692
Nov 20, 2 PM $ 0.0269
-0.02%
$ 88,140 $ 1,674
Nov 20, 1 PM $ 0.0271
+0.09%
$ 88,669 $ 1,707
Nov 20, 12 PM $ 0.0271
+0.09%
$ 88,615 $ 1,696
Nov 20, 11 AM $ 0.0269
-0.06%
$ 88,140 $ 1,694
Nov 20, 10 AM $ 0.027
+0.35%
$ 88,434 $ 1,689
Nov 20, 9 AM $ 0.027
-0.73%
$ 88,371 $ 4,845
Nov 20, 8 AM $ 0.0271
-0.11%
$ 93,751 $ 4,851
Nov 20, 7 AM $ 0.0271
+0.43%
$ 93,604 $ 4,843
Nov 20, 6 AM $ 0.0271
-0.40%
$ 93,566 $ 4,855
Nov 20, 5 AM $ 0.0272
+0.20%
$ 93,855 $ 4,871
Nov 20, 4 AM $ 0.0271
-0.73%
$ 93,408 $ 4,841
Nov 20, 3 AM $ 0.0272
+0.28%
$ 94,027 $ 4,873
Nov 20, 2 AM $ 0.0272
-0.13%
$ 93,860 $ 4,869
Nov 20, 1 AM $ 0.0272
-0.26%
$ 93,778 $ 4,862
Nov 20, 12 AM $ 0.0272
+0.86%
$ 93,917 $ 4,840
Nov 19, 11 PM $ 0.027
+1.99%
$ 93,187 $ 4,103
Nov 19, 10 PM $ 0.0265
-0.21%
$ 91,374 $ 5,044
Nov 19, 9 PM $ 0.0265
+2.18%
$ 91,433 $ 5,006
Nov 19, 8 PM $ 0.0259
+1.27%
$ 89,372 $ 4,896
Nov 19, 7 PM $ 0.0256
-0.16%
$ 88,396 $ 4,892
Nov 19, 6 PM $ 0.0257
-1.01%
$ 88,640 $ 7,368
Nov 19, 5 PM $ 0.026
-0.95%
$ 89,770 $ 8,074
Nov 19, 4 PM $ 0.0263
-0.98%
$ 90,826 $ 10,700
Nov 19, 3 PM $ 0.0268
-1.33%
$ 92,610 $ 11,129
Nov 19, 2 PM $ 0.0267
-1.33%
$ 92,183 $ 10,574
Nov 19, 1 PM $ 0.0272
-0.21%
$ 93,845 $ 10,706
Nov 19, 12 PM $ 0.0272
+0.14%
$ 93,962 $ 10,684
Nov 19, 11 AM $ 0.0271
-0.25%
$ 93,747 $ 10,701
Nov 19, 10 AM $ 0.0272
+0.71%
$ 93,999 $ 10,724
Nov 19, 9 AM $ 0.027
+2.80%
$ 93,256 $ 7,871
Nov 19, 8 AM $ 0.0264
+0.50%
$ 95,168 $ 7,900
Nov 19, 7 AM $ 0.026
+0.60%
$ 93,866 $ 7,838
Nov 19, 6 AM $ 0.0259
+1.38%
$ 93,387 $ 7,778
Nov 19, 5 AM $ 0.0257
-1.26%
$ 92,920 $ 7,806
Nov 19, 4 AM $ 0.0261
-0.48%
$ 94,198 $ 7,878
Nov 19, 3 AM $ 0.0263
-0.91%
$ 94,893 $ 7,959
Nov 19, 2 AM $ 0.0265
+0.57%
$ 95,819 $ 8,009
Nov 19, 1 AM $ 0.0264
+0.14%
$ 95,494 $ 7,929
Nov 19, 12 AM $ 0.0264
-0.63%
$ 95,153 $ 7,940
Nov 18, 11 PM $ 0.0265
-0.17%
$ 95,760 $ 7,981
Nov 18, 10 PM $ 0.0266
+1.78%
$ 96,003 $ 8,011
Nov 18, 9 PM $ 0.0262
-0.55%
$ 94,636 $ 6,932
Nov 18, 8 PM $ 0.0265
-0.21%
$ 95,529 $ 6,978
Nov 18, 7 PM $ 0.0266
-0.21%
$ 95,979 $ 7,015
Nov 18, 6 PM $ 0.0272
+0.49%
$ 98,270 $ 4,605
Nov 18, 5 PM $ 0.027
-0.08%
$ 97,517 $ 4,593
Nov 18, 4 PM $ 0.0264
+1.86%
$ 95,500 $ 1,281
Nov 18, 3 PM $ 0.026
+1.47%
$ 94,016 $ 1,262