Districts Token Historical Data

DSTRX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0257
+0.31%
$ 92,726 $ 1,244
Nov 18, 1 PM $ 0.0256
-0.75%
$ 92,347 $ 625
Nov 18, 12 PM $ 0.0257
-0.62%
$ 92,708 $ 625
Nov 18, 11 AM $ 0.0257
-0.17%
$ 92,954 $ 1,129
Nov 18, 10 AM $ 0.0258
+0.63%
$ 93,201 $ 1,131
Nov 18, 9 AM $ 0.0255
-1.40%
$ 92,235 $ 701
Nov 18, 8 AM $ 0.0258
+0.41%
$ 91,551 $ 703
Nov 18, 7 AM $ 0.0255
+0.94%
$ 90,657 $ 693
Nov 18, 6 AM $ 0.0254
-0.34%
$ 90,411 $ 697
Nov 18, 5 AM $ 0.0256
+1.41%
$ 90,831 $ 697
Nov 18, 4 AM $ 0.0253
-1.20%
$ 89,825 $ 692
Nov 18, 3 AM $ 0.0252
-2.02%
$ 89,410 $ 688
Nov 18, 2 AM $ 0.0257
+0.33%
$ 91,473 $ 692
Nov 18, 1 AM $ 0.0257
+0.55%
$ 91,148 $ 703
Nov 18, 12 AM $ 0.0256
-0.12%
$ 90,810 $ 701
Nov 17, 11 PM $ 0.0256
-0.31%
$ 90,832 $ 696
Nov 17, 10 PM $ 0.0256
+0.87%
$ 90,981 $ 698
Nov 17, 9 PM $ 0.0254
+0.23%
$ 90,156 $ 697
Nov 17, 8 PM $ 0.0253
+0.00%
$ 89,777 $ 690
Nov 17, 7 PM $ 0.0254
-1.44%
$ 90,406 $ 699
Nov 17, 6 PM $ 0.0257
-0.90%
$ 91,368 $ 707
Nov 17, 5 PM $ 0.0262
-0.32%
$ 93,166 $ 719
Nov 17, 4 PM $ 0.0262
-1.25%
$ 93,078 $ 710
Nov 17, 3 PM $ 0.0266
-1.53%
$ 94,636 $ 723
Nov 17, 2 PM $ 0.0265
+0.43%
$ 94,336 $ 724
Nov 17, 1 PM $ 0.0267
-1.15%
$ 94,803 $ 732
Nov 17, 12 PM $ 0.0271
-0.76%
$ 96,128 $ 738
Nov 17, 11 AM $ 0.0274
+0.35%
$ 97,229 $ 211
Nov 17, 10 AM $ 0.0272
-0.09%
$ 96,730 $ 371
Nov 17, 9 AM $ 0.0273
+0.27%
$ 97,025 $ 371
Nov 17, 8 AM $ 0.0273
-0.27%
$ 96,905 $ 160
Nov 17, 7 AM $ 0.0273
+0.19%
$ 96,899 $ 160
Nov 17, 6 AM $ 0.0272
+0.07%
$ 96,661 $ 159
Nov 17, 5 AM $ 0.0272
+0.07%
$ 96,807 $ 159
Nov 17, 4 AM $ 0.0272
+0.48%
$ 96,714 $ 159
Nov 17, 3 AM $ 0.0271
+0.98%
$ 96,285 $ 159
Nov 17, 2 AM $ 0.0269
+0.60%
$ 95,558 $ 158
Nov 17, 1 AM $ 0.0268
+0.37%
$ 95,158 $ 157
Nov 17, 12 AM $ 0.0266
+0.70%
$ 94,657 $ 154
Nov 16, 11 PM $ 0.0264
+0.60%
$ 93,826 $ 154
Nov 16, 10 PM $ 0.0263
+0.37%
$ 93,407 $ 154
Nov 16, 9 PM $ 0.0262
-0.99%
$ 93,120 $ 154
Nov 16, 8 PM $ 0.0266
+0.32%
$ 94,382 $ 155
Nov 16, 7 PM $ 0.0265
+1.72%
$ 94,193 $ 156
Nov 16, 6 PM $ 0.0264
+1.15%
$ 93,716 $ 156
Nov 16, 5 PM $ 0.0262
-0.06%
$ 93,036 $ 153
Nov 16, 4 PM $ 0.0263
-2.91%
$ 93,330 $ 155
Nov 16, 3 PM $ 0.0271
-0.12%
$ 96,166 $ 159
Nov 16, 2 PM $ 0.027
+0.41%
$ 95,810 $ 158
Nov 16, 1 PM $ 0.027
-0.33%
$ 95,981 $ 159