Districts Token Historical Data

DSTRX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.027
-0.14%
$ 96,104 $ 159
Nov 14, 12 PM $ 0.0268
-0.20%
$ 95,266 $ 47
Nov 14, 11 AM $ 0.027
-1.17%
$ 95,845 $ 47
Nov 14, 10 AM $ 0.0272
+0.45%
$ 96,732 $ 47
Nov 14, 9 AM $ 0.0272
-0.46%
$ 96,735 $ 48
Nov 14, 8 AM $ 0.0273
-1.01%
$ 96,978 $ 48
Nov 14, 7 AM $ 0.0275
+2.05%
$ 97,684 $ 48
Nov 14, 6 AM $ 0.0271
-0.39%
$ 96,273 $ 47
Nov 14, 5 AM $ 0.0272
+0.46%
$ 96,558 $ 47
Nov 14, 4 AM $ 0.0274
-0.42%
$ 97,309 $ 48
Nov 14, 3 AM $ 0.0276
-0.37%
$ 98,163 $ 48
Nov 14, 2 AM $ 0.0277
+1.43%
$ 98,530 $ 48
Nov 14, 1 AM $ 0.0274
-0.41%
$ 97,261 $ 48
Nov 14, 12 AM $ 0.0276
-0.87%
$ 98,209 $ 48
Nov 13, 11 PM $ 0.0279
+0.97%
$ 98,970 $ 48
Nov 13, 10 PM $ 0.0275
+0.94%
$ 97,605 $ 48
Nov 13, 9 PM $ 0.0271
-0.45%
$ 96,286 $ 47
Nov 13, 8 PM $ 0.0272
-0.94%
$ 96,513 $ 47
Nov 13, 7 PM $ 0.0275
+0.14%
$ 97,841 $ 48
Nov 13, 6 PM $ 0.0276
-1.44%
$ 98,234 $ 48
Nov 13, 5 PM $ 0.0283
-1.07%
$ 100,692 $ 49
Nov 13, 4 PM $ 0.0288
-0.42%
$ 102,383 $ 50
Nov 13, 3 PM $ 0.0291
-0.29%
$ 103,340 $ 51
Nov 13, 2 PM $ 0.0293
-0.49%
$ 104,135 $ 51
Nov 13, 1 PM $ 0.0296
-1.09%
$ 105,211 $ 52
Nov 9, 3 PM $ 0.0302
+0.14%
$ 107,284 $ 202
Nov 9, 2 PM $ 0.0304
+2.67%
$ 107,870 $ 199
Nov 9, 1 PM $ 0.0295
+0.12%
$ 104,899 $ 198
Nov 9, 12 PM $ 0.0295
+0.70%
$ 104,814 $ 197
Nov 9, 11 AM $ 0.0293
+0.66%
$ 103,999 $ 196
Nov 9, 10 AM $ 0.029
-0.52%
$ 103,210 $ 194
Nov 9, 9 AM $ 0.0293
+0.16%
$ 104,037 $ 197
Nov 9, 8 AM $ 0.0292
-0.04%
$ 103,849 $ 196
Nov 9, 7 AM $ 0.0292
+0.06%
$ 103,786 $ 196
Nov 9, 6 AM $ 0.0291
+0.13%
$ 103,565 $ 195
Nov 9, 5 AM $ 0.0291
+0.89%
$ 103,490 $ 195
Nov 9, 4 AM $ 0.029
+0.44%
$ 102,942 $ 194
Nov 9, 3 AM $ 0.0288
-0.42%
$ 102,337 $ 193
Nov 9, 2 AM $ 0.029
-0.28%
$ 103,058 $ 195
Nov 9, 1 AM $ 0.029
-0.21%
$ 102,938 $ 195
Nov 9, 12 AM $ 0.0289
-0.80%
$ 102,753 $ 194
Nov 8, 11 PM $ 0.0292
+0.16%
$ 103,688 $ 196
Nov 8, 10 PM $ 0.0291
-0.13%
$ 103,500 $ 3,661
Nov 8, 9 PM $ 0.0291
+0.14%
$ 103,510 $ 3,660
Nov 8, 8 PM $ 0.029
+0.27%
$ 103,180 $ 3,646
Nov 8, 7 PM $ 0.0289
-0.69%
$ 102,577 $ 3,660
Nov 8, 6 PM $ 0.029
+0.00%
$ 103,190 $ 3,658
Nov 8, 5 PM $ 0.029
+0.59%
$ 103,103 $ 3,633
Nov 8, 4 PM $ 0.0289
-0.19%
$ 102,584 $ 3,639
Nov 8, 3 PM $ 0.029
-0.56%
$ 102,916 $ 3,657