MyWorld Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.833
+0.09%
$ 1.67 billion $ 43
Aug 17, 2022 $ 0.836
+12.25%
$ 1.67 billion $ 179,123
Aug 16, 2022 $ 0.747
+12.82%
$ 1.49 billion $ 213,416
Aug 15, 2022 $ 0.659
-3.72%
$ 1.32 billion $ 234,210
Aug 14, 2022 $ 0.703
+6.46%
$ 1.41 billion $ 159,674
Aug 13, 2022 $ 0.637
+8.58%
$ 1.27 billion $ 307,302
Aug 12, 2022 $ 0.586
+0.09%
$ 1.17 billion $ 51,613
Aug 11, 2022 $ 0.569
-1.21%
$ 1.14 billion $ 277,687
Aug 10, 2022 $ 0.576
+4.10%
$ 1.15 billion $ 176,414
Aug 9, 2022 $ 0.554
+2.74%
$ 1.11 billion $ 193,649
Aug 8, 2022 $ 0.545
-0.05%
$ 1.09 billion $ 164,234
Aug 7, 2022 $ 0.543
-1.63%
$ 1.09 billion $ 150,072
Aug 6, 2022 $ 0.55
+1.80%
$ 1.1 billion $ 119,840
Aug 5, 2022 $ 0.538
-3.01%
$ 1.08 billion $ 183,868
Aug 4, 2022 $ 0.548
-2.66%
$ 1.1 billion $ 194,712
Aug 3, 2022 $ 0.563
-0.08%
$ 1.13 billion $ 153,733
Aug 2, 2022 $ 0.565
+8.12%
$ 1.13 billion $ 126,068
Aug 1, 2022 $ 0.522
+0.94%
$ 1.04 billion $ 205,775
Jul 31, 2022 $ 0.516
-0.78%
$ 1.03 billion $ 260,023
Jul 30, 2022 $ 0.526
+15.11%
$ 1.05 billion $ 236,152
Jul 29, 2022 $ 0.456
+0.09%
$ 911.08 million $ 303,936
Jul 26, 2022 $ 0.433
-4.80%
$ 866.7 million $ 261,036
Jul 25, 2022 $ 0.453
-5.73%
$ 905 million $ 254,300
Jul 24, 2022 $ 0.45
-12.55%
$ 900.78 million $ 367,007
Jul 23, 2022 $ 0.515
-3.74%
$ 1.03 billion $ 302,770
Jul 22, 2022 $ 0.55
-8.16%
$ -- $ 342,150
Download