微信 Historical Data

微信
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅527
+0.00%
$ 5,268 $ 508
Today, at 10 AM $ 0.0₅527
+0.00%
$ 5,268 $ 508
Yesterday, at 12 PM $ 0.0₅62
+0.00%
$ 6,204 $ 109
Apr 14, 2 PM $ 0.0₅575
+0.00%
$ 5,748 $ 575
Apr 14, 4 AM $ 0.0₅608
+0.00%
$ 6,076 $ 386
Apr 14, 3 AM $ 0.0₅609
-0.11%
$ 6,092 $ 380
Apr 14, 2 AM $ 0.0₅613
+4.60%
$ 6,135 $ 349
Apr 14, 1 AM $ 0.0₅584
+0.15%
$ 5,844 $ 243
Apr 14, 12 AM $ 0.0₅581
+0.00%
$ 5,814 $ 205
Apr 12, 3 PM $ 0.0₅506
+0.00%
$ 5,062 $ 744
Apr 12, 2 PM $ 0.0₅509
+1.10%
$ 5,092 $ 734
Apr 12, 1 PM $ 0.0₅518
+4.53%
$ 5,180 $ 647
Apr 12, 8 AM $ 0.0₅503
+0.00%
$ 5,033 $ 519
Apr 12, 7 AM $ 0.0₅497
+1.43%
$ 4,971 $ 516
Apr 12, 6 AM $ 0.0₅525
+0.00%
$ 5,246 $ 355
Mar 27, 10 PM $ 0.0₅531
+1.06%
$ 5,305 $ 32
Feb 8, 8 PM $ 0.0₅69
+0.00%
$ 6,901 $ 29
Feb 7, 1 PM $ 0.0₅684
+0.00%
$ 6,845 $ 14
Jan 28, 1 PM $ 0.0000122
+0.00%
$ 12,167 $ 24
Jan 28, 12 PM $ 0.0000122
+0.01%
$ 12,154 $ 22
Jan 26, 3 PM $ 0.0000121
+0.00%
$ 12,056 $ 3
Jan 23, 1 PM $ 0.0000119
+0.00%
$ 11,918 $ 2,158
Jan 23, 12 PM $ 0.0000139
+0.09%
$ 13,913 $ 1,634
Jan 20, 5 AM $ 0.0000125
+0.00%
$ 12,522 $ 25
Jan 15, 3 PM $ 0.0000126
-0.30%
$ 12,619 $ 296
Jan 15, 2 PM $ 0.0000127
+0.00%
$ 12,748 $ 279
Jan 14, 7 PM $ 0.0000125
+0.10%
$ 12,525 $ 561
Jan 14, 11 AM $ 0.0000123
-0.41%
$ 12,345 $ 541
Jan 13, 8 PM $ 0.0000127
-5.64%
$ 12,706 $ 2,868
Jan 13, 4 PM $ 0.000014
+0.51%
$ 13,950 $ 2,387
Jan 13, 3 PM $ 0.0000138
+0.00%
$ 13,827 $ 2,372
Jan 13, 1 PM $ 0.0000138
+0.00%
$ 13,817 $ 2,355
Jan 13, 11 AM $ 0.0000139
+0.00%
$ 13,884 $ 6,683
Jan 13, 4 AM $ 0.0000144
+0.00%
$ 14,364 $ 6,806
Jan 13, 3 AM $ 0.0000151
-7.62%
$ 15,102 $ 6,589
Jan 13, 2 AM $ 0.0000168
+12.36%
$ 16,791 $ 5,802
Jan 13, 12 AM $ 0.0000153
-1.49%
$ 15,292 $ 5,052
Jan 12, 11 PM $ 0.0000156
+0.00%
$ 15,574 $ 5,056
Jan 12, 10 PM $ 0.0000149
+2.51%
$ 14,943 $ 4,802
Jan 12, 5 PM $ 0.000013
+0.00%
$ 12,991 $ 4,153
Jan 12, 3 PM $ 0.0000127
+0.00%
$ 12,720 $ 4,114
Jan 12, 1 PM $ 0.0000129
+0.00%
$ 12,867 $ 4,093
Jan 12, 12 PM $ 0.0000126
-8.61%
$ 12,551 $ 4,018
Jan 12, 8 AM $ 0.0000125
+0.00%
$ 12,504 $ 2,436
Jan 12, 7 AM $ 0.0000122
+8.02%
$ 12,173 $ 2,330
Jan 11, 3 PM $ 0.0000116
+0.00%
$ 11,609 $ 2,149
Jan 11, 8 AM $ 0.0000118
+0.00%
$ 11,755 $ 2,135
Jan 11, 7 AM $ 0.0000116
+4.07%
$ 11,626 $ 2,001
Jan 11, 6 AM $ 0.0000112
+0.00%
$ 11,213 $ 1,977
Jan 11, 5 AM $ 0.0000112
-0.06%
$ 11,167 $ 1,987
Download