微信 Historical Data

微信
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅531
+1.06%
$ -- $ 32
Feb 2 $ 0.0₅684
+0.00%
$ 6,901 $ 14
Jan 26 $ 0.0000122
+0.92%
$ -- $ 26
Jan 19 $ 0.0000119
-4.82%
$ -- $ 2,182
Jan 12 $ 0.0000126
+11.98%
$ -- $ 8,780
Jan 5 $ 0.0000135
-40.31%
$ -- $ 14,529
Dec 29 $ 0.0000207
-1.79%
$ -- $ 1,042
Dec 15 $ 0.0000203
+16.76%
$ -- $ 41,382
Dec 8 $ 0.0000167
+11.25%
$ -- $ 13,344
Dec 1 $ 0.0000158
+15.58%
$ -- $ 8,937
Nov 24 $ 0.0000149
+3.32%
$ -- $ 5,329
Nov 17 $ 0.0000142
-35.05%
$ -- $ 62,765
Nov 10 $ 0.0000207
+22.73%
$ 21,643 $ 2.14 million
Download