微信 Historical Data

微信 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000166
-3.97%
$ -- $ 20,540
Nov 18, 2025 $ 0.0000171
+6.42%
$ 17,081 $ 20,083
Nov 17, 2025 $ 0.000016
-26.41%
$ 16,042 $ 18,692
Nov 16, 2025 $ 0.0000216
+7.44%
$ 21,643 $ 17,268
Nov 15, 2025 $ 0.0000207
+19.90%
$ 20,653 $ 8,349
Nov 14, 2025 $ 0.000015
+0.00%
$ -- $ 1.06 million
Nov 13, 2025 $ 0.000016
-4.66%
$ 16,044 $ 1.07 million
Download