微信 Historical Data

微信 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000133
-3.25%
$ 13,326 $ 1,362
Jan 10, 7 PM $ 0.0000135
+0.05%
$ 13,502 $ 1,160
Jan 10, 5 PM $ 0.0000133
+0.00%
$ 13,336 $ 1,137
Jan 10, 4 PM $ 0.0000122
+0.00%
$ 12,207 $ 834
Jan 10, 1 PM $ 0.0000129
+1.00%
$ 12,940 $ 608
Jan 10, 12 PM $ 0.0000127
-12.64%
$ 12,723 $ 551
Jan 9, 4 PM $ 0.0000144
-5.35%
$ 14,402 $ 4,493
Jan 8, 2 PM $ 0.0000154
+0.00%
$ 15,387 $ 3,947
Jan 8, 12 PM $ 0.0000154
+0.00%
$ 15,370 $ 3,950
Jan 8, 11 AM $ 0.0000155
+0.00%
$ 15,499 $ 3,914
Jan 8, 9 AM $ 0.0000164
+0.25%
$ 16,438 $ 3,694
Jan 8, 12 AM $ 0.0000184
+0.00%
$ 18,356 $ 3,251
Jan 7, 9 AM $ 0.0000186
+0.18%
$ 18,581 $ 3,290
Jan 6, 12 PM $ 0.0000209
-7.62%
$ 20,895 $ 1,638
Jan 3, 10 AM $ 0.0000207
+0.25%
$ 20,723 $ 49
Jan 1, 6 AM $ 0.0000206
+0.00%
$ 20,624 $ 992
Jan 1, 4 AM $ 0.0000211
+0.00%
$ 21,099 $ 746
Dec 21, 6 AM $ 0.0000193
+0.00%
$ 19,279 $ 1,707
Dec 20, 4 PM $ 0.0000203
+0.00%
$ 20,319 $ 1,515
Dec 20, 3 PM $ 0.0000205
+0.00%
$ 20,504 $ 1,473
Dec 19, 5 PM $ 0.0000219
+0.70%
$ 21,935 $ 1,128
Dec 19, 12 PM $ 0.0000219
+0.00%
$ 21,946 $ 11,956
Dec 19, 3 AM $ 0.0000226
+0.04%
$ 22,555 $ 11,491
Dec 18, 8 PM $ 0.0000217
+0.00%
$ 21,696 $ 10,794
Dec 18, 3 PM $ 0.0000211
+0.00%
$ 21,142 $ 10,902
Dec 18, 11 AM $ 0.0000205
+2.73%
$ 20,546 $ 10,592
Dec 18, 8 AM $ 0.0000186
+2.05%
$ 18,557 $ 9,895
Dec 17, 9 PM $ 0.0000184
+0.00%
$ 18,446 $ 9,775
Dec 16, 12 PM $ 0.0000189
+1.15%
$ 18,886 $ 9,971
Dec 16, 11 AM $ 0.0000204
-7.39%
$ 20,397 $ 9,405
Dec 16, 2 AM $ 0.0000212
+1.92%
$ 21,249 $ 8,743
Dec 16, 12 AM $ 0.0000223
+0.00%
$ 22,263 $ 8,258
Dec 15, 10 PM $ 0.0000223
+1.11%
$ 22,307 $ 8,201
Dec 15, 9 PM $ 0.0000206
+0.00%
$ 20,643 $ 7,596
Dec 15, 3 PM $ 0.0000204
+0.00%
$ 20,378 $ 7,770
Dec 15, 2 PM $ 0.000021
+0.00%
$ 21,031 $ 7,814
Dec 15, 1 PM $ 0.0000196
+0.00%
$ 19,620 $ 7,561
Dec 15, 11 AM $ 0.00002
+0.00%
$ 19,955 $ 7,549
Dec 15, 5 AM $ 0.0000174
+0.20%
$ 17,438 $ 6,968
Dec 14, 4 PM $ 0.0000174
+0.00%
$ 17,437 $ 6,920
Dec 14, 11 AM $ 0.0000178
+0.00%
$ 17,768 $ 6,939
Dec 14, 10 AM $ 0.0000174
-0.41%
$ 17,443 $ 6,899
Dec 13, 11 PM $ 0.0000162
+0.00%
$ 16,232 $ 6,530
Dec 11, 4 AM $ 0.0000167
+0.00%
$ 16,735 $ 5,831
Dec 11, 3 AM $ 0.0000169
+0.00%
$ 16,880 $ 5,807
Dec 10, 5 PM $ 0.000015
-8.60%
$ 15,022 $ 5,413
Dec 10, 6 AM $ 0.0000163
+0.00%
$ -- $ 3,783
Dec 10, 2 AM $ 0.0000182
+26.29%
$ 18,159 $ 3,774
Dec 9, 6 AM $ 0.000015
+0.00%
$ 15,043 $ 2,099
Dec 6, 3 PM $ 0.0000158
+0.00%
$ 15,816 $ 1,593