微信 Historical Data

微信 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000158
-4.86%
$ 15,784 $ 1,516
Dec 6, 4 AM $ 0.0000166
+0.18%
$ 16,607 $ 1,329
Dec 6, 3 AM $ 0.0000157
+0.00%
$ 15,700 $ 1,117
Dec 6, 2 AM $ 0.0000168
+11.68%
$ 16,759 $ 854
Dec 5, 3 AM $ 0.0000151
+0.00%
$ 15,137 $ 2,481
Dec 5, 2 AM $ 0.0000153
+0.01%
$ 15,339 $ 2,427
Dec 4, 9 PM $ 0.000015
+0.00%
$ 14,992 $ 2,372
Dec 4, 4 PM $ 0.0000155
+0.00%
$ 15,451 $ 2,378
Dec 4, 3 PM $ 0.0000156
+0.00%
$ 15,625 $ 2,339
Dec 4, 1 PM $ 0.000016
+0.08%
$ 15,998 $ 2,242
Dec 4, 9 AM $ 0.0000166
+0.00%
$ 16,611 $ 2,104
Dec 4, 1 AM $ 0.0000171
+0.00%
$ 17,124 $ 1,916
Dec 4, 12 AM $ 0.0000163
+0.00%
$ 16,259 $ 1,906
Dec 3, 11 PM $ 0.0000159
+0.00%
$ 15,882 $ 1,607
Dec 3, 10 PM $ 0.000016
-0.08%
$ 15,959 $ 1,573
Dec 3, 1 PM $ 0.0000171
+0.00%
$ 17,082 $ 1,172
Dec 3, 12 PM $ 0.0000171
+0.00%
$ 17,136 $ 1,161
Dec 3, 11 AM $ 0.0000171
+1.70%
$ 17,061 $ 1,159
Dec 3, 7 AM $ 0.000016
+0.00%
$ 15,987 $ 764
Dec 3, 12 AM $ 0.0000149
+0.00%
$ 14,875 $ 408
Dec 2, 6 PM $ 0.0000145
+0.33%
$ 14,525 $ 405
Dec 1, 4 PM $ 0.0000144
+4.87%
$ 14,350 $ 479
Nov 29, 2 PM $ 0.0000149
+0.00%
$ 14,918 $ 411
Nov 29, 1 PM $ 0.0000149
+0.00%
$ 14,929 $ 408
Nov 29, 12 PM $ 0.0000153
+0.00%
$ 15,310 $ 324
Nov 29, 4 AM $ 0.0000163
+0.00%
$ 16,297 $ 104
Nov 28, 12 AM $ 0.0000166
+3.38%
$ 16,554 $ 785
Nov 27, 10 PM $ 0.0000156
+0.00%
$ 15,570 $ 166
Nov 26, 4 AM $ 0.0000159
-0.09%
$ 15,911 $ 632
Nov 26, 3 AM $ 0.0000161
+0.00%
$ 16,091 $ 619
Nov 26, 2 AM $ 0.0000161
+0.02%
$ 16,091 $ 619
Nov 25, 1 PM $ 0.0000152
+0.00%
$ 15,206 $ 69
Nov 25, 11 AM $ 0.0000153
+0.00%
$ -- $ 43
Nov 25, 3 AM $ 0.0000156
+0.26%
$ 15,597 $ 146
Nov 25, 2 AM $ 0.0000157
+1.47%
$ 15,737 $ 43
Nov 24, 12 PM $ 0.0000155
+0.00%
$ 15,461 $ 3,265
Nov 24, 7 AM $ 0.0000158
+0.00%
$ 15,839 $ 3,234
Nov 24, 6 AM $ 0.0000159
+0.00%
$ 15,876 $ 3,230
Nov 24, 5 AM $ 0.0000165
+5.63%
$ 16,500 $ 3,089
Nov 24, 4 AM $ 0.0000156
+7.75%
$ 15,558 $ 2,765
Nov 23, 12 PM $ 0.0000143
+0.00%
$ 14,335 $ 2,214
Nov 23, 11 AM $ 0.0000144
+0.00%
$ 14,433 $ 2,188
Nov 22, 3 PM $ 0.0000142
+0.00%
$ 14,158 $ 2,107
Nov 22, 1 PM $ 0.0000142
+0.00%
$ -- $ 1,970
Nov 22, 8 AM $ 0.0000148
+2.72%
$ 14,751 $ 1,809
Nov 22, 7 AM $ 0.0000141
+1.67%
$ 14,134 $ 1,238
Nov 22, 2 AM $ 0.0000138
-0.35%
$ 13,782 $ 1,133
Nov 21, 12 PM $ 0.0000136
+0.00%
$ 13,621 $ 974
Nov 21, 10 AM $ 0.0000138
+0.00%
$ 13,756 $ 892
Nov 21, 4 AM $ 0.0000144
+0.00%
$ 14,390 $ 834