微信 Historical Data

微信 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000146
+0.00%
$ 14,594 $ 824
Nov 20, 11 PM $ 0.0000153
+4.77%
$ 15,255 $ 437
Nov 20, 4 PM $ 0.0000147
+0.02%
$ 14,736 $ 368
Nov 20, 2 PM $ 0.0000154
+1.30%
$ 15,389 $ 272
Nov 20, 11 AM $ 0.0000155
-0.12%
$ 15,548 $ 149
Nov 19, 8 AM $ 0.0000166
-4.00%
$ 16,608 $ 20,540
Nov 19, 5 AM $ 0.000018
+3.82%
$ 17,955 $ 20,235
Nov 18, 10 PM $ 0.0000171
+0.25%
$ 17,081 $ 20,083
Nov 18, 2 PM $ 0.0000167
+0.56%
$ 16,702 $ 19,726
Nov 18, 12 PM $ 0.0000164
+0.15%
$ 16,388 $ 19,578
Nov 18, 8 AM $ 0.0000162
+0.00%
$ 16,199 $ 19,446
Nov 18, 7 AM $ 0.0000163
-1.99%
$ 16,262 $ 19,386
Nov 18, 4 AM $ 0.0000166
+0.00%
$ 16,570 $ 19,084
Nov 18, 3 AM $ 0.0000166
+3.67%
$ 16,638 $ 18,959
Nov 17, 6 PM $ 0.000016
+0.00%
$ 16,042 $ 18,692
Nov 17, 4 PM $ 0.0000162
-0.17%
$ 16,193 $ 18,669
Nov 17, 5 AM $ 0.00002
+0.00%
$ 19,998 $ 18,291
Nov 17, 4 AM $ 0.00002
-4.47%
$ 20,006 $ 18,283
Nov 17, 3 AM $ 0.000021
-4.22%
$ 21,030 $ 18,109
Nov 17, 2 AM $ 0.0000221
+0.00%
$ 22,089 $ 17,830
Nov 17, 1 AM $ 0.0000219
+1.13%
$ 21,889 $ 17,779
Nov 17, 12 AM $ 0.0000217
-0.65%
$ 21,659 $ 17,770
Nov 16, 6 PM $ 0.0000216
-2.63%
$ 21,643 $ 17,268
Nov 16, 4 PM $ 0.0000214
+0.00%
$ 21,353 $ 16,918
Nov 16, 2 PM $ 0.0000207
-6.03%
$ 20,657 $ 16,894
Nov 16, 1 PM $ 0.0000218
+5.81%
$ 21,804 $ 16,521
Nov 16, 12 PM $ 0.0000194
-2.53%
$ 19,398 $ 15,230
Nov 16, 11 AM $ 0.0000194
-7.51%
$ 19,390 $ 15,001
Nov 16, 10 AM $ 0.0000211
-4.79%
$ 21,080 $ 14,913
Nov 16, 9 AM $ 0.0000212
+1.29%
$ 21,229 $ 14,452
Nov 16, 8 AM $ 0.0000207
-1.92%
$ 20,719 $ 14,323
Nov 16, 7 AM $ 0.0000224
+6.59%
$ 22,431 $ 13,377
Nov 16, 6 AM $ 0.0000218
-2.25%
$ 21,760 $ 12,937
Nov 16, 5 AM $ 0.0000228
-3.64%
$ 22,774 $ 11,483
Nov 16, 4 AM $ 0.0000248
-0.22%
$ 24,808 $ 11,176
Nov 16, 3 AM $ 0.0000247
+8.00%
$ 24,676 $ 10,167
Nov 16, 2 AM $ 0.0000226
+6.48%
$ 22,578 $ 8,975
Nov 16, 1 AM $ 0.00002
-0.23%
$ 20,006 $ 8,360
Nov 16, 12 AM $ 0.0000201
+0.00%
$ 20,145 $ 8,372
Nov 15, 5 PM $ 0.0000207
+0.00%
$ 20,653 $ 8,349
Nov 15, 4 PM $ 0.000021
+3.19%
$ 20,987 $ 8,224
Nov 15, 3 PM $ 0.0000214
+9.21%
$ 21,433 $ 7,472
Nov 15, 2 PM $ 0.0000198
-0.87%
$ 19,772 $ 4,296
Nov 15, 1 PM $ 0.00002
+20.57%
$ 19,969 $ 4,231
Nov 15, 12 PM $ 0.0000165
-1.47%
$ 16,519 $ 2,618
Nov 15, 11 AM $ 0.0000185
-0.14%
$ 18,511 $ 2,147
Nov 15, 10 AM $ 0.0000185
+4.43%
$ 18,505 $ 2,133
Nov 15, 8 AM $ 0.0000161
+0.00%
$ 16,136 $ 1,402
Nov 15, 7 AM $ 0.0000172
-0.52%
$ 17,171 $ 1,138
Nov 15, 6 AM $ 0.0000173
+0.43%
$ 17,275 $ 1,100