微信 Historical Data

微信 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000173
+0.43%
$ 17,275 $ 1,100
Nov 15, 5 AM $ 0.0000172
+0.00%
$ 17,226 $ 1,092
Nov 14, 2 AM $ 0.000015
+0.00%
$ 15,036 $ 1.06 million
Nov 13, 5 PM $ 0.000016
-2.66%
$ 16,044 $ 1.07 million
Nov 13, 3 PM $ 0.0000169
-3.61%
$ 16,940 $ 1.09 million
Nov 13, 2 PM $ 0.0000177
-0.36%
$ 17,686 $ 1.1 million
Nov 13, 1 PM $ 0.0000177
+0.38%
$ 17,726 $ 1.09 million
Nov 13, 12 PM $ 0.0000175
+0.00%
$ 17,484 $ 1.1 million
Nov 13, 11 AM $ 0.0000173
-0.20%
$ 17,267 $ 1.1 million
Nov 13, 10 AM $ 0.0000186
+10.39%
$ 18,577 $ 1.1 million
Download