微信 Historical Data

微信
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅527
+0.00%
$ 5,268 $ 508
Apr 15, 2026 $ 0.0₅62
+0.00%
$ -- $ 109
Apr 14, 2026 $ 0.0₅575
-1.13%
$ -- $ 575
Apr 12, 2026 $ 0.0₅506
-3.49%
$ -- $ 744
Mar 27, 2026 $ 0.0₅531
+1.06%
$ 5,305 $ 32
Feb 8, 2026 $ 0.0₅69
+0.00%
$ 6,901 $ 29
Feb 7, 2026 $ 0.0₅684
+0.00%
$ -- $ 14
Jan 28, 2026 $ 0.0000122
+0.12%
$ -- $ 24
Jan 26, 2026 $ 0.0000121
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0000119
-14.26%
$ -- $ 2,158
Jan 20, 2026 $ 0.0000125
+0.00%
$ -- $ 25
Jan 15, 2026 $ 0.0000126
-1.01%
$ -- $ 296
Jan 14, 2026 $ 0.0000125
+1.04%
$ 12,525 $ 561
Jan 13, 2026 $ 0.0000127
-18.15%
$ 12,706 $ 2,868
Jan 12, 2026 $ 0.0000156
+38.20%
$ 15,574 $ 5,056
Jan 11, 2026 $ 0.0000116
-15.71%
$ -- $ 2,149
Jan 10, 2026 $ 0.0000135
-7.28%
$ 13,502 $ 1,160
Jan 9, 2026 $ 0.0000144
-5.35%
$ -- $ 4,493
Jan 8, 2026 $ 0.0000154
-16.18%
$ -- $ 3,947
Jan 7, 2026 $ 0.0000186
+0.18%
$ -- $ 3,290
Jan 6, 2026 $ 0.0000209
-7.62%
$ -- $ 1,638
Jan 3, 2026 $ 0.0000207
+0.25%
$ -- $ 49
Jan 1, 2026 $ 0.0000206
-2.25%
$ -- $ 992
Dec 21, 2025 $ 0.0000193
+0.00%
$ -- $ 1,707
Dec 20, 2025 $ 0.0000203
-0.90%
$ -- $ 1,515
Dec 19, 2025 $ 0.0000219
-2.71%
$ -- $ 1,128
Dec 18, 2025 $ 0.0000217
+19.31%
$ 21,696 $ 10,794
Dec 17, 2025 $ 0.0000184
+0.00%
$ 18,446 $ 9,775
Dec 16, 2025 $ 0.0000189
-15.17%
$ -- $ 9,971
Dec 15, 2025 $ 0.0000223
+28.18%
$ 22,307 $ 8,201
Dec 14, 2025 $ 0.0000174
-0.44%
$ -- $ 6,920
Dec 11, 2025 $ 0.0000167
-0.86%
$ -- $ 5,831
Dec 10, 2025 $ 0.000015
+4.47%
$ 15,022 $ 5,413
Dec 9, 2025 $ 0.000015
+0.00%
$ -- $ 2,099
Dec 6, 2025 $ 0.0000158
+5.40%
$ -- $ 1,593
Dec 5, 2025 $ 0.0000151
-1.31%
$ -- $ 2,481
Dec 4, 2025 $ 0.000015
-7.79%
$ 14,992 $ 2,372
Dec 3, 2025 $ 0.0000159
+6.77%
$ 15,882 $ 1,607
Dec 2, 2025 $ 0.0000145
+0.33%
$ 14,525 $ 405
Dec 1, 2025 $ 0.0000144
+4.87%
$ -- $ 479
Nov 29, 2025 $ 0.0000149
-8.46%
$ -- $ 411
Nov 28, 2025 $ 0.0000166
+3.38%
$ -- $ 785
Nov 27, 2025 $ 0.0000156
+0.00%
$ 15,570 $ 166
Nov 26, 2025 $ 0.0000159
-1.09%
$ -- $ 632
Nov 25, 2025 $ 0.0000152
-1.96%
$ -- $ 69
Nov 24, 2025 $ 0.0000155
+7.08%
$ -- $ 3,265
Nov 23, 2025 $ 0.0000143
-0.67%
$ -- $ 2,214
Nov 22, 2025 $ 0.0000142
+2.37%
$ -- $ 2,107
Nov 21, 2025 $ 0.0000136
-6.67%
$ -- $ 974
Nov 20, 2025 $ 0.0000147
-5.34%
$ 15,255 $ 368
Download