SecantX AI Historical Data

SECA
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₆893
-67.20%
$ -- $ 10.37 million
Dec 2, 12 PM $ 0.0₅275
+3.19%
$ -- $ 10.15 million
Dec 2, 11 AM $ 0.0₅249
+14.74%
$ -- $ 10 million
Dec 2, 10 AM $ 0.0₅213
+7.43%
$ -- $ 9.76 million
Dec 2, 9 AM $ 0.0₅183
+24.38%
$ -- $ 9.54 million
Dec 2, 8 AM $ 0.0₅152
+5.18%
$ -- $ 9.27 million
Download