USD1HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₅409
+0.00%
$ 4,094 $ 477
Mar 28, 12 PM $ 0.0₅469
+7.86%
$ 4,690 $ 10,118
Mar 27, 3 PM $ 0.0₅641
+7.22%
$ 6,410 $ 0.1
Mar 26, 8 AM $ 0.0₅48
+0.00%
$ 4,795 $ 49
Mar 26, 6 AM $ 0.0₅481
+0.00%
$ 4,805 $ 44
Mar 17, 2 PM $ 0.0₅522
+0.00%
$ 5,218 $ 334
Mar 17, 1 PM $ 0.0₅542
+0.00%
$ 5,420 $ 168
Mar 14, 6 AM $ 0.0₅534
+0.00%
$ 5,336 $ 39
Mar 13, 1 PM $ 0.0₅54
-1.72%
$ 5,398 $ 117
Mar 7, 4 PM $ 0.0₅552
+0.00%
$ 5,519 $ 137
Feb 25, 4 AM $ 0.0₅702
-1.42%
$ 7,021 $ 6,437
Feb 25, 3 AM $ 0.0₅703
+1.15%
$ 7,025 $ 853
Feb 23, 3 PM $ 0.0₅464
+0.00%
$ 4,636 $ 56
Feb 21, 2 PM $ 0.0₅48
+0.00%
$ 4,796 $ 4
Feb 19, 12 PM $ 0.0₅626
+0.00%
$ 6,263 $ 110
Feb 19, 2 AM $ 0.0₅596
+0.00%
$ 5,956 $ 966
Feb 18, 5 PM $ 0.0₅455
+0.00%
$ 4,554 $ 804
Feb 17, 8 AM $ 0.0₅484
+0.00%
$ 4,839 $ 470
Feb 16, 11 PM $ 0.0₅568
+0.00%
$ 5,683 $ 703
Feb 16, 4 PM $ 0.0₅513
+0.00%
$ 5,131 $ 150
Feb 14, 2 PM $ 0.0₅538
+0.00%
$ 5,378 $ 0
Feb 7, 11 PM $ 0.0₅517
+0.00%
$ 5,170 $ 1
Feb 5, 9 PM $ 0.0₅549
+0.00%
$ 5,494 $ 322
Feb 4, 9 PM $ 0.0₅619
+0.00%
$ 6,185 $ 98
Feb 4, 11 AM $ 0.0₅63
-0.12%
$ 6,295 $ 61
Feb 4, 1 AM $ 0.0₅641
+0.00%
$ 6,406 $ 545
Feb 3, 10 PM $ 0.0₅634
+0.00%
$ 6,339 $ 533
Feb 3, 9 PM $ 0.0₅635
+0.00%
$ 6,347 $ 531
Feb 3, 5 PM $ 0.0₅653
-0.41%
$ 6,534 $ 500
Feb 3, 3 PM $ 0.0₅708
+0.00%
$ 7,083 $ 111
Jan 31, 4 PM $ 0.0₅639
+0.00%
$ 6,386 $ 148
Jan 31, 2 PM $ 0.0₅637
-3.31%
$ 6,371 $ 139
Jan 31, 12 PM $ 0.0₅637
+0.00%
$ 6,367 $ 2
Jan 31, 11 AM $ 0.0₅636
+0.00%
$ 6,364 $ 1
Jan 29, 4 AM $ 0.0₅948
-0.06%
$ 9,479 $ 1,156
Jan 29, 3 AM $ 0.0₅937
+0.00%
$ 9,367 $ 3,121
Jan 29, 1 AM $ 0.0₅963
+0.00%
$ 9,632 $ 3,030
Jan 28, 10 PM $ 0.0₅981
+0.39%
$ 9,811 $ 3,007
Jan 28, 7 AM $ 0.0000147
+8.44%
$ 14,725 $ 42
Jan 27, 8 PM $ 0.0₅967
+0.00%
$ 9,668 $ 2,243
Jan 27, 12 PM $ 0.0000106
+1.77%
$ 10,599 $ 2,015
Jan 27, 10 AM $ 0.0000106
+0.00%
$ 10,631 $ 1,919
Jan 26, 12 PM $ 0.0000113
-2.83%
$ 11,303 $ 525
Jan 26, 11 AM $ 0.0000117
+1.04%
$ 11,677 $ 440
Jan 26, 9 AM $ 0.0000116
-0.67%
$ 11,555 $ 155
Jan 26, 8 AM $ 0.0000117
+0.00%
$ 11,679 $ 128
Jan 25, 7 PM $ 0.0000122
+0.00%
$ 12,226 $ 1,432
Jan 25, 6 PM $ 0.0000122
+1.24%
$ 12,234 $ 1,432
Jan 25, 5 PM $ 0.0000121
+0.00%
$ 12,086 $ 1,398
Jan 25, 3 PM $ 0.0000117
-1.42%
$ 11,700 $ 1,310
Download