USD1HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅469
-2.41%
$ -- $ 10,166
Mar 16 $ 0.0₅522
-3.73%
$ -- $ 334
Mar 9 $ 0.0₅534
-2.86%
$ -- $ 155
Mar 2 $ 0.0₅552
+0.00%
$ -- $ 137
Feb 23 $ 0.0₅702
+51.45%
$ -- $ 6,493
Feb 16 $ 0.0₅48
-6.52%
$ -- $ 2,092
Feb 9 $ 0.0₅538
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅517
-27.01%
$ -- $ 953
Jan 26 $ 0.0₅639
-45.32%
$ -- $ 7,079
Jan 19 $ 0.000011
-52.85%
$ 12,226 $ 29,446
Jan 12 $ 0.0000173
+88.80%
$ 23,406 $ 199,304
Jan 5 $ 0.0000126
-68.59%
$ 9,173 $ 422,843
Dec 29 $ 0.0000572
-67.59%
$ 40,036 $ 4.4 million
Download