USD1HOUSE Historical Data

HOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000157
-5.26%
$ -- $ 2.23 million
Jan 2, 8 PM $ 0.000164
-8.71%
$ -- $ 2.22 million
Jan 2, 7 PM $ 0.000171
-4.31%
$ -- $ 2.21 million
Jan 2, 6 PM $ 0.000187
+7.49%
$ -- $ 2.15 million
Jan 2, 5 PM $ 0.000174
-6.45%
$ -- $ 2.12 million
Jan 2, 12 PM $ 0.000184
-16.79%
$ -- $ 2.97 million
Jan 2, 11 AM $ 0.000222
+7.30%
$ -- $ 3 million
Jan 2, 10 AM $ 0.0002
-11.90%
$ -- $ 2.98 million
Jan 2, 8 AM $ 0.000218
+16.06%
$ -- $ 2.87 million
Jan 2, 3 AM $ 0.000184
-5.35%
$ -- $ 2.44 million
Jan 2, 2 AM $ 0.000195
+0.71%
$ -- $ 2.42 million
Jan 2, 1 AM $ 0.000193
+18.42%
$ -- $ 2.27 million
Jan 2, 12 AM $ 0.000159
-2.55%
$ -- $ 2.21 million
Jan 1, 11 PM $ 0.00017
+6.46%
$ -- $ 2.17 million
Jan 1, 10 PM $ 0.000166
+0.06%
$ -- $ 2.15 million
Jan 1, 9 PM $ 0.000158
-3.95%
$ -- $ 2.11 million
Jan 1, 8 PM $ 0.000169
-0.94%
$ -- $ 2.1 million
Jan 1, 7 PM $ 0.000174
+4.78%
$ -- $ 2.02 million
Jan 1, 6 PM $ 0.000166
-6.16%
$ -- $ 1.99 million
Download