USD1HOUSE Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000117
+0.00%
$ 11,691 $ 1,074
Jan 25, 1 PM $ 0.0000117
-0.03%
$ 11,711 $ 1,069
Jan 25, 7 AM $ 0.0000109
+0.00%
$ -- $ 670
Jan 25, 2 AM $ 0.0000111
+0.00%
$ 11,072 $ 3,364
Jan 24, 8 PM $ 0.000011
+0.00%
$ 11,038 $ 3,095
Jan 24, 6 PM $ 0.000011
+0.64%
$ 10,996 $ 3,085
Jan 24, 5 PM $ 0.0000111
+18.44%
$ 11,111 $ 3,037
Jan 24, 10 AM $ 0.000012
+0.00%
$ 11,990 $ 1,081
Jan 24, 3 AM $ 0.0000132
+0.00%
$ 13,234 $ 21
Jan 24, 2 AM $ 0.0000139
+0.00%
$ 13,883 $ 5,128
Jan 23, 8 PM $ 0.0000138
-0.69%
$ 13,834 $ 5,105
Jan 23, 7 PM $ 0.000014
+0.00%
$ 13,951 $ 5,073
Jan 23, 6 PM $ 0.0000139
+0.00%
$ 13,923 $ 5,065
Jan 23, 5 PM $ 0.0000139
-3.26%
$ 13,925 $ 5,063
Jan 23, 4 PM $ 0.0000145
+0.00%
$ 14,522 $ 4,928
Jan 23, 3 PM $ 0.0000145
-1.75%
$ 14,536 $ 4,923
Jan 23, 2 PM $ 0.0000148
+0.00%
$ 14,841 $ 4,863
Jan 23, 1 PM $ 0.0000148
-2.93%
$ 14,843 $ 4,863
Jan 23, 11 AM $ 0.0000154
-0.01%
$ 15,357 $ 4,743
Jan 23, 10 AM $ 0.0000156
-0.07%
$ 15,604 $ 4,677
Jan 23, 8 AM $ 0.0000157
+0.00%
$ 15,673 $ 4,661
Jan 23, 6 AM $ 0.0000157
-8.85%
$ 15,658 $ 4,597
Jan 23, 5 AM $ 0.0000163
-7.96%
$ 16,269 $ 4,107
Jan 23, 4 AM $ 0.0000159
+0.00%
$ 15,865 $ 11
Jan 23, 3 AM $ 0.0000147
+0.00%
$ 14,711 $ 10
Jan 23, 12 AM $ 0.0000152
+11.91%
$ 15,173 $ 11
Jan 22, 11 PM $ 0.0000132
+0.00%
$ 13,206 $ 8,517
Jan 22, 9 PM $ 0.0000136
+1.60%
$ 13,585 $ 6
Jan 22, 4 PM $ 0.0000118
+0.04%
$ 11,752 $ 7,280
Jan 22, 3 PM $ 0.0000119
-4.38%
$ 11,944 $ 7,142
Jan 22, 2 PM $ 0.0000125
+2.42%
$ 12,491 $ 7,039
Jan 22, 1 PM $ 0.0000126
+4.08%
$ 12,558 $ 6,865
Jan 22, 12 PM $ 0.0000127
-1.73%
$ 12,715 $ 4
Jan 22, 6 AM $ 0.0000156
+6.60%
$ 15,589 $ 11
Jan 22, 5 AM $ 0.0000144
-0.90%
$ 14,377 $ 4,057
Jan 22, 3 AM $ 0.0000161
+0.00%
$ 16,133 $ 108,329
Jan 22, 2 AM $ 0.0000154
+4.91%
$ 15,368 $ 108,192
Jan 22, 1 AM $ 0.0000142
-11.08%
$ 14,207 $ 106,724
Jan 21, 8 PM $ 0.0000145
+0.00%
$ 14,512 $ 256
Jan 21, 7 PM $ 0.0000145
-6.32%
$ 14,512 $ 104,714
Jan 21, 6 PM $ 0.000018
+0.00%
$ 17,985 $ 252
Jan 21, 5 PM $ 0.0000187
-0.05%
$ 18,746 $ 102,854
Jan 21, 4 PM $ 0.0000192
-8.68%
$ 19,242 $ 102,809
Jan 21, 3 PM $ 0.0000148
+0.00%
$ 14,831 $ 34
Jan 21, 2 PM $ 0.0000143
-7.33%
$ 14,325 $ 10,929
Jan 21, 12 PM $ 0.000015
+0.20%
$ 14,998 $ 9,944
Jan 21, 11 AM $ 0.000015
-1.73%
$ 14,971 $ 9,704
Jan 21, 10 AM $ 0.0000154
-1.53%
$ 15,427 $ 9,341
Jan 21, 9 AM $ 0.0000159
+0.00%
$ 15,881 $ 32
Jan 21, 8 AM $ 0.0000163
-6.03%
$ 16,350 $ 30