USD1HOUSE Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000194
-4.16%
$ 19,424 $ 28
Jan 21, 6 AM $ 0.0000202
+35.94%
$ 20,166 $ 5,459
Jan 21, 5 AM $ 0.0000149
+4.35%
$ 14,903 $ 2,922
Jan 21, 4 AM $ 0.0000144
-1.47%
$ 14,360 $ 2,299
Jan 21, 3 AM $ 0.0000141
-0.39%
$ 14,056 $ 2,089
Jan 21, 2 AM $ 0.0000141
+0.18%
$ 14,143 $ 20,125
Jan 21, 12 AM $ 0.0000139
+0.00%
$ 13,878 $ 15
Jan 20, 10 PM $ 0.0000157
+0.00%
$ 15,720 $ 10
Jan 20, 9 PM $ 0.0000144
+2.84%
$ 14,435 $ 18,324
Jan 20, 8 PM $ 0.0000144
+6.58%
$ 14,435 $ 18,277
Jan 20, 6 PM $ 0.0000151
-0.03%
$ 15,102 $ 17,874
Jan 20, 5 PM $ 0.0000151
+0.51%
$ 15,107 $ 17,869
Jan 20, 4 PM $ 0.0000152
-0.01%
$ 15,224 $ 17,767
Jan 20, 3 PM $ 0.0000152
-14.62%
$ 15,223 $ 17,630
Jan 20, 2 PM $ 0.0000187
+4.61%
$ 18,651 $ 16,553
Jan 20, 11 AM $ 0.0000188
+2.47%
$ 18,750 $ 16,033
Jan 20, 10 AM $ 0.0000183
+3.95%
$ 18,309 $ 15,843
Jan 20, 9 AM $ 0.0000174
+0.00%
$ 17,366 $ 15,786
Jan 20, 8 AM $ 0.0000175
-2.47%
$ 17,493 $ 15,763
Jan 20, 7 AM $ 0.0000179
-1.71%
$ 17,913 $ 15,184
Jan 20, 6 AM $ 0.0000184
+0.06%
$ 18,374 $ 15,038
Jan 20, 5 AM $ 0.0000184
+2.89%
$ 18,368 $ 14,861
Jan 20, 4 AM $ 0.0000179
+5.93%
$ 17,306 $ 14,713
Jan 20, 3 AM $ 0.0000168
-0.73%
$ 16,769 $ 14,457
Jan 20, 2 AM $ 0.0000165
+0.58%
$ 16,548 $ 14,338
Jan 20, 1 AM $ 0.000019
-2.58%
$ 19,021 $ 53
Jan 20, 12 AM $ 0.0000197
-15.90%
$ 19,680 $ 53
Jan 19, 11 PM $ 0.0000235
+0.00%
$ 23,521 $ 12,462
Jan 19, 10 PM $ 0.0000234
-4.15%
$ 23,404 $ 12,412
Jan 19, 9 PM $ 0.0000239
-0.03%
$ 23,884 $ 12,170
Jan 19, 8 PM $ 0.0000236
+2.76%
$ 23,643 $ 12,087
Jan 19, 7 PM $ 0.0000233
-0.22%
$ 23,302 $ 11,814
Jan 19, 6 PM $ 0.0000244
-8.52%
$ 24,388 $ 11,644
Jan 19, 3 PM $ 0.0000196
+4.31%
$ 19,559 $ 30
Jan 19, 2 PM $ 0.0000187
+0.00%
$ 18,699 $ 5,460
Jan 19, 1 PM $ 0.0000184
-0.42%
$ 18,418 $ 5,040
Jan 19, 12 PM $ 0.0000185
+4.44%
$ 18,501 $ 4,786
Jan 19, 11 AM $ 0.0000185
+8.18%
$ 18,474 $ 4,548
Jan 19, 10 AM $ 0.0000192
+0.00%
$ 19,242 $ 17
Jan 19, 9 AM $ 0.0000192
-0.02%
$ 19,182 $ 4,018
Jan 19, 8 AM $ 0.0000193
+6.22%
$ 19,297 $ 4,003
Jan 19, 7 AM $ 0.0000182
-5.36%
$ 18,155 $ 3,769
Jan 19, 1 AM $ 0.0000246
-7.22%
$ 24,604 $ 58
Jan 19, 12 AM $ 0.0000234
+0.00%
$ 23,412 $ 13,802
Jan 18, 11 PM $ 0.0000234
-1.78%
$ 23,406 $ 13,765
Jan 18, 10 PM $ 0.0000238
+0.00%
$ 23,803 $ 13,687
Jan 18, 8 PM $ 0.0000238
-0.06%
$ 23,841 $ 13,667
Jan 18, 7 PM $ 0.0000237
-1.45%
$ 23,731 $ 13,635
Jan 18, 6 PM $ 0.0000242
-0.24%
$ 24,161 $ 13,572
Jan 18, 5 PM $ 0.0000243
-8.91%
$ 24,263 $ 13,528