USD1HOUSE Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000266
-3.13%
$ 26,638 $ 12,603
Jan 18, 3 PM $ 0.0000276
-2.73%
$ 27,628 $ 12,532
Jan 18, 2 PM $ 0.000028
+19.53%
$ 28,040 $ 12,133
Jan 18, 1 PM $ 0.0000262
+0.00%
$ 26,162 $ 36
Jan 18, 12 PM $ 0.0000253
-6.79%
$ 25,284 $ 9,867
Jan 18, 11 AM $ 0.0000288
+0.00%
$ 28,761 $ 31
Jan 18, 10 AM $ 0.0000252
+17.47%
$ 25,204 $ 6,935
Jan 18, 9 AM $ 0.0000217
+0.00%
$ 21,667 $ 6,903
Jan 18, 8 AM $ 0.0000218
-8.16%
$ 21,785 $ 6,885
Jan 18, 7 AM $ 0.0000221
-6.30%
$ 22,133 $ 20
Jan 18, 6 AM $ 0.0000238
+17.51%
$ 23,768 $ 4,515
Jan 18, 5 AM $ 0.0000182
-0.38%
$ 18,248 $ 5
Jan 18, 4 AM $ 0.0000178
+0.00%
$ 17,796 $ 1,041
Jan 18, 3 AM $ 0.0000186
+5.31%
$ 18,621 $ 837
Jan 18, 2 AM $ 0.0000177
-0.34%
$ 17,680 $ 10,432
Jan 18, 1 AM $ 0.0000177
-1.62%
$ 17,740 $ 10,421
Jan 18, 12 AM $ 0.000018
+0.12%
$ 18,028 $ 10,351
Jan 17, 11 PM $ 0.0000173
-0.02%
$ 17,295 $ 10,097
Jan 17, 10 PM $ 0.0000175
+0.00%
$ 17,541 $ 10,098
Jan 17, 9 PM $ 0.0000175
+0.05%
$ 17,532 $ 10,098
Jan 17, 8 PM $ 0.0000177
-0.42%
$ 17,662 $ 10,068
Jan 17, 7 PM $ 0.0000177
+0.07%
$ 17,733 $ 10,055
Jan 17, 6 PM $ 0.0000178
+0.00%
$ 17,757 $ 10,011
Jan 17, 5 PM $ 0.0000178
-1.57%
$ 17,796 $ 10,004
Jan 17, 4 PM $ 0.000018
-1.33%
$ 17,986 $ 9,899
Jan 17, 3 PM $ 0.0000182
-1.49%
$ 18,223 $ 9,898
Jan 17, 10 AM $ 0.0000186
+10.76%
$ 18,616 $ 26
Jan 17, 9 AM $ 0.0000162
+7.98%
$ 16,236 $ 22
Jan 17, 8 AM $ 0.0000156
+6.32%
$ 15,635 $ 7,293
Jan 17, 6 AM $ 0.0000156
-0.34%
$ 15,632 $ 21
Jan 17, 5 AM $ 0.0000154
+4.43%
$ 15,410 $ 6,610
Jan 17, 4 AM $ 0.0000151
+0.69%
$ 15,130 $ 5,937
Jan 17, 1 AM $ 0.0000151
+12.01%
$ 15,085 $ 17,078
Jan 17, 12 AM $ 0.0000147
+8.60%
$ 14,733 $ 16,590
Jan 16, 11 PM $ 0.0000134
-24.06%
$ 13,408 $ 39
Jan 16, 10 PM $ 0.0000177
-0.15%
$ 17,711 $ 14,798
Jan 16, 7 PM $ 0.0000182
-3.91%
$ 18,232 $ 13,229
Jan 16, 6 PM $ 0.000019
+2.03%
$ 18,970 $ 13,013
Jan 16, 2 PM $ 0.0000233
+5.80%
$ 23,303 $ 10,511
Jan 16, 1 PM $ 0.000022
-1.07%
$ 22,041 $ 10,169
Jan 16, 12 PM $ 0.0000222
+3.27%
$ 22,221 $ 10,101
Jan 16, 11 AM $ 0.0000223
-20.94%
$ 22,264 $ 25
Jan 16, 10 AM $ 0.0000282
+1.21%
$ 28,212 $ 7,982
Jan 16, 9 AM $ 0.0000279
+25.78%
$ 27,878 $ 7,777
Jan 16, 8 AM $ 0.0000216
-0.34%
$ 21,603 $ 3,668
Jan 16, 6 AM $ 0.0000225
-3.64%
$ 22,520 $ 1
Jan 16, 5 AM $ 0.0000234
+0.67%
$ 23,413 $ 1,780
Jan 16, 4 AM $ 0.0000235
-3.46%
$ 23,490 $ 1,695
Jan 16, 3 AM $ 0.0000245
+0.00%
$ 24,474 $ 1,540
Jan 16, 1 AM $ 0.0000236
-3.46%
$ 23,613 $ 32,128