USD1HOUSE Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000245
-3.34%
$ 24,463 $ 31,797
Jan 15, 11 PM $ 0.0000257
+0.64%
$ 25,670 $ 31,567
Jan 15, 10 PM $ 0.0000255
-0.01%
$ 25,494 $ 31,416
Jan 15, 9 PM $ 0.0000254
-7.72%
$ 25,429 $ 31,408
Jan 15, 8 PM $ 0.0000275
-0.92%
$ 27,546 $ 30,731
Jan 15, 7 PM $ 0.0000279
-0.66%
$ 27,878 $ 30,669
Jan 15, 6 PM $ 0.0000281
-2.65%
$ 28,059 $ 30,520
Jan 15, 5 PM $ 0.0000288
+1.38%
$ 28,767 $ 30,314
Jan 15, 4 PM $ 0.0000284
-4.94%
$ 28,398 $ 30,266
Jan 15, 3 PM $ 0.0000303
+11.57%
$ 30,329 $ 29,990
Jan 15, 2 PM $ 0.0000297
-5.42%
$ 29,691 $ 112
Jan 15, 1 PM $ 0.0000309
+29.49%
$ 30,927 $ 26,906
Jan 15, 12 PM $ 0.0000269
+1.09%
$ 26,899 $ 101
Jan 15, 11 AM $ 0.0000269
+15.87%
$ 26,899 $ 98
Jan 15, 10 AM $ 0.0000211
+3.41%
$ 21,099 $ 99
Jan 15, 9 AM $ 0.0000195
-20.38%
$ 19,479 $ 21,675
Jan 15, 8 AM $ 0.0000262
-17.70%
$ 26,200 $ 93
Jan 15, 7 AM $ 0.0000318
+4.14%
$ 31,834 $ 17,937
Jan 15, 6 AM $ 0.0000294
-5.59%
$ 29,446 $ 16,851
Jan 15, 5 AM $ 0.0000323
+3.27%
$ 32,292 $ 88
Jan 15, 4 AM $ 0.0000276
+14.47%
$ 27,568 $ 70
Jan 15, 3 AM $ 0.0000257
+6.56%
$ 25,722 $ 66
Jan 15, 2 AM $ 0.0000241
-5.75%
$ 24,134 $ 287,186
Jan 15, 1 AM $ 0.0000256
-11.71%
$ 25,607 $ 286,191
Jan 15, 12 AM $ 0.0000289
-9.63%
$ 28,938 $ 284,233
Jan 14, 11 PM $ 0.0000321
+14.68%
$ 32,052 $ 1,391
Jan 14, 10 PM $ 0.000028
+8.79%
$ 27,976 $ 280,052
Jan 14, 9 PM $ 0.000027
-3.47%
$ 26,970 $ 278,668
Jan 14, 8 PM $ 0.0000278
-24.49%
$ 27,790 $ 277,617
Jan 14, 7 PM $ 0.0000384
-5.50%
$ 38,388 $ 272,660
Jan 14, 6 PM $ 0.0000372
-8.20%
$ 37,199 $ 1,204
Jan 14, 5 PM $ 0.000041
-64.13%
$ 40,975 $ 263,009
Jan 14, 4 PM $ 0.000111
+584.28%
$ 111,119 $ 205,257
Jan 14, 1 PM $ 0.0000151
+11.15%
$ 15,064 $ 53
Jan 14, 12 PM $ 0.0000135
-16.64%
$ 13,468 $ 17,004
Jan 14, 11 AM $ 0.0000174
+38.30%
$ 17,391 $ 46
Jan 14, 10 AM $ 0.0000118
+0.00%
$ 11,782 $ 16
Jan 14, 9 AM $ 0.0000122
+0.00%
$ 12,183 $ 15
Jan 14, 6 AM $ 0.0000149
+0.00%
$ 14,942 $ 10,177
Jan 14, 5 AM $ 0.0000145
+0.00%
$ 14,453 $ 10,046
Jan 14, 3 AM $ 0.000015
+0.00%
$ 14,973 $ 17,488
Jan 14, 2 AM $ 0.0000152
-0.10%
$ 15,202 $ 17,570
Jan 14, 1 AM $ 0.0000157
-0.18%
$ 15,710 $ 17,766
Jan 14, 12 AM $ 0.0000158
+1.46%
$ 15,826 $ 18,839
Jan 13, 11 PM $ 0.0000154
-2.21%
$ 15,431 $ 18,779
Jan 13, 9 PM $ 0.0000167
-5.30%
$ 16,709 $ 18,553
Jan 13, 8 PM $ 0.0000188
+0.00%
$ 18,766 $ 44
Jan 13, 7 PM $ 0.0000154
+0.00%
$ 15,430 $ 17,304
Jan 13, 6 PM $ 0.0000155
-0.39%
$ 15,477 $ 17,546
Jan 13, 5 PM $ 0.0000155
+1.01%
$ 15,542 $ 18,662