USD1HOUSE Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000015
-7.83%
$ 15,032 $ 18,412
Jan 13, 3 PM $ 0.0000167
+6.11%
$ 16,664 $ 21,155
Jan 13, 2 PM $ 0.0000156
+4.71%
$ 15,612 $ 21,359
Jan 13, 12 PM $ 0.0000147
-12.05%
$ 14,701 $ 37
Jan 13, 11 AM $ 0.0000154
+0.00%
$ 15,431 $ 377
Jan 13, 10 AM $ 0.0000148
+6.39%
$ 14,780 $ 147,572
Jan 13, 8 AM $ 0.0000145
-0.30%
$ 14,475 $ 146,592
Jan 13, 7 AM $ 0.000014
-8.18%
$ 13,999 $ 146,603
Jan 13, 6 AM $ 0.0000159
-13.28%
$ 15,904 $ 368
Jan 13, 5 AM $ 0.0000178
+12.41%
$ 17,831 $ 144,088
Jan 13, 4 AM $ 0.0000151
+0.00%
$ 15,097 $ 369
Jan 13, 3 AM $ 0.0000208
+1.45%
$ 20,765 $ 141,353
Jan 13, 2 AM $ 0.0000204
+6.90%
$ 20,357 $ 140,822
Jan 13, 1 AM $ 0.0000177
-2.52%
$ 17,693 $ 138,457
Jan 13, 12 AM $ 0.0000177
+13.28%
$ 17,677 $ 138,312
Jan 12, 11 PM $ 0.0000158
+2.54%
$ 15,768 $ 137,431
Jan 12, 10 PM $ 0.0000152
+0.00%
$ 15,210 $ 137,539
Jan 12, 9 PM $ 0.0000152
-0.78%
$ 15,242 $ 137,350
Jan 12, 8 PM $ 0.0000159
-3.84%
$ 15,865 $ 347
Jan 12, 7 PM $ 0.0000164
-4.80%
$ 16,400 $ 136,549
Jan 12, 6 PM $ 0.0000172
+17.44%
$ 17,184 $ 136,139
Jan 12, 5 PM $ 0.0000147
-1.38%
$ 14,718 $ 129,579
Jan 12, 4 PM $ 0.0000153
+39.90%
$ 15,264 $ 312
Jan 12, 3 PM $ 0.000011
-10.75%
$ 11,002 $ 122,780
Jan 12, 2 PM $ 0.0000135
+1.88%
$ 13,476 $ 277
Jan 12, 1 PM $ 0.0000147
+1.65%
$ 14,749 $ 276
Jan 12, 12 PM $ 0.0000149
+51.59%
$ 14,911 $ 272
Jan 12, 11 AM $ 0.0₅974
-1.97%
$ 9,739 $ 113,520
Jan 12, 10 AM $ 0.0₅91
-0.47%
$ 9,099 $ 112,487
Jan 12, 9 AM $ 0.0₅91
+2.73%
$ 9,099 $ 251
Jan 12, 8 AM $ 0.0₅903
+3.88%
$ 9,034 $ 112,110
Jan 12, 7 AM $ 0.0₅872
+1.21%
$ 8,716 $ 111,936
Jan 12, 5 AM $ 0.0₅803
-7.98%
$ 8,026 $ 258
Jan 12, 4 AM $ 0.0₅873
-0.03%
$ 8,730 $ 110,229
Jan 12, 2 AM $ 0.0₅838
-8.56%
$ 8,376 $ 254
Jan 11, 11 PM $ 0.0₅917
+0.00%
$ 9,173 $ 110,204
Jan 11, 10 PM $ 0.0₅915
+0.00%
$ 9,146 $ 110,033
Jan 11, 3 PM $ 0.0₅99
-3.93%
$ 9,900 $ 246
Jan 11, 2 PM $ 0.0000108
+1.99%
$ 10,770 $ 109,888
Jan 11, 1 PM $ 0.0000105
+0.00%
$ 10,526 $ 110,280
Jan 11, 12 PM $ 0.0000106
+2.73%
$ 10,618 $ 109,847
Jan 11, 11 AM $ 0.0000104
-1.52%
$ 10,353 $ 110,132
Jan 11, 10 AM $ 0.0000106
-0.11%
$ 10,597 $ 109,828
Jan 11, 9 AM $ 0.0000106
-0.05%
$ 10,597 $ 109,718
Jan 11, 8 AM $ 0.0000107
-4.96%
$ 10,698 $ 109,899
Jan 11, 6 AM $ 0.0000139
+16.63%
$ 13,856 $ 245
Jan 11, 3 AM $ 0.0000138
+0.00%
$ 13,792 $ 208
Jan 11, 2 AM $ 0.0000111
+0.00%
$ 11,141 $ 212
Jan 11, 12 AM $ 0.0000126
-0.06%
$ 12,572 $ 212
Jan 10, 11 PM $ 0.0000126
-0.35%
$ 12,558 $ 95,903