USD1HOUSE Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000128
-1.14%
$ 12,774 $ 95,978
Jan 10, 9 PM $ 0.0000126
+3.90%
$ 12,621 $ 197
Jan 10, 7 PM $ 0.0000124
+3.31%
$ 12,369 $ 95,163
Jan 10, 6 PM $ 0.0000118
+0.41%
$ 11,844 $ 94,935
Jan 10, 5 PM $ 0.0000119
-0.22%
$ 11,867 $ 95,041
Jan 10, 4 PM $ 0.0000116
-11.44%
$ 11,609 $ 95,306
Jan 10, 3 PM $ 0.0000132
-2.08%
$ 12,765 $ 95,119
Jan 10, 2 PM $ 0.0000133
-2.75%
$ 13,348 $ 96,261
Jan 10, 1 PM $ 0.0000137
-1.22%
$ 13,715 $ 99,927
Jan 10, 10 AM $ 0.0000132
+1.92%
$ 13,238 $ 169
Jan 10, 9 AM $ 0.000013
-2.32%
$ 13,019 $ 101,781
Jan 10, 7 AM $ 0.0000133
-7.48%
$ 13,251 $ 176
Jan 10, 6 AM $ 0.0000152
+0.00%
$ 15,152 $ 173
Jan 10, 3 AM $ 0.0000176
+0.00%
$ 17,624 $ 170
Jan 10, 2 AM $ 0.0000185
-1.20%
$ 18,477 $ 170
Jan 10, 1 AM $ 0.0000187
+0.99%
$ 18,717 $ 100,124
Jan 10, 12 AM $ 0.0000183
-3.70%
$ 18,256 $ 99,661
Jan 9, 11 PM $ 0.0000191
+0.00%
$ 19,111 $ 99,660
Jan 9, 10 PM $ 0.0000191
-1.43%
$ 19,105 $ 99,653
Jan 9, 9 PM $ 0.0000194
+0.00%
$ 19,389 $ 99,854
Jan 9, 8 PM $ 0.0000194
+0.00%
$ 19,390 $ 100,439
Jan 9, 7 PM $ 0.0000194
-0.09%
$ 19,386 $ 100,555
Jan 9, 6 PM $ 0.0000198
+1.49%
$ 19,777 $ 100,329
Jan 9, 5 PM $ 0.0000195
-24.46%
$ 19,476 $ 100,270
Jan 9, 4 PM $ 0.0000273
-0.96%
$ 27,286 $ 144
Jan 9, 3 PM $ 0.0000285
-3.63%
$ 28,475 $ 98,306
Jan 9, 2 PM $ 0.0000295
+31.94%
$ 29,546 $ 147
Jan 9, 12 PM $ 0.0000204
+4.21%
$ 20,385 $ 137
Jan 9, 11 AM $ 0.0000158
+0.01%
$ 15,836 $ 79,083
Jan 9, 10 AM $ 0.0000158
+0.41%
$ 15,820 $ 79,007
Jan 9, 9 AM $ 0.0000158
-10.03%
$ 15,764 $ 79,856
Jan 9, 8 AM $ 0.0000175
+0.00%
$ 17,523 $ 80,416
Jan 9, 6 AM $ 0.000017
+19.92%
$ 17,010 $ 80,743
Jan 9, 5 AM $ 0.0000158
-16.63%
$ 15,807 $ 110
Jan 9, 4 AM $ 0.000019
+5.86%
$ 18,994 $ 76,847
Jan 9, 3 AM $ 0.0000185
-2.36%
$ 18,460 $ 77,582
Jan 9, 2 AM $ 0.000019
+9.11%
$ 18,979 $ 78,762
Jan 9, 1 AM $ 0.0000169
-1.51%
$ 16,915 $ 77,688
Jan 8, 11 PM $ 0.0000176
+0.01%
$ 17,648 $ 78,737
Jan 8, 10 PM $ 0.0000175
-2.10%
$ 17,549 $ 78,685
Jan 8, 9 PM $ 0.0000179
-0.10%
$ 17,934 $ 79,237
Jan 8, 8 PM $ 0.0000179
+3.76%
$ 17,947 $ 78,724
Jan 8, 7 PM $ 0.0000161
+4.21%
$ 16,138 $ 99
Jan 8, 2 PM $ 0.0000236
+8.77%
$ 23,642 $ 75,279
Jan 8, 1 PM $ 0.0000215
-4.03%
$ 22,413 $ 74,977
Jan 8, 7 AM $ 0.0000214
-0.17%
$ 21,413 $ 69,388
Jan 8, 5 AM $ 0.0000204
+0.00%
$ 20,407 $ 102
Jan 8, 4 AM $ 0.0000234
+0.00%
$ 23,400 $ 98
Jan 8, 3 AM $ 0.0000234
+10.16%
$ 23,400 $ 67,201
Jan 8, 2 AM $ 0.0000211
-1.28%
$ 21,075 $ 65,795