USD1HOUSE Historical Data

HOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000216
-10.34%
$ 21,624 $ 65,250
Jan 8, 12 AM $ 0.0000249
+2.32%
$ 24,932 $ 64,010
Jan 7, 10 PM $ 0.0000224
-0.58%
$ 22,364 $ 63,319
Jan 7, 9 PM $ 0.0000229
+0.64%
$ 22,886 $ 63,243
Jan 7, 8 PM $ 0.0000238
+0.17%
$ 23,833 $ 63,039
Jan 7, 7 PM $ 0.0000227
-4.41%
$ 22,678 $ 62,861
Jan 7, 6 PM $ 0.0000231
-2.87%
$ 23,149 $ 62,627
Jan 7, 5 PM $ 0.0000238
-0.36%
$ 23,831 $ 60,576
Jan 7, 4 PM $ 0.0000239
-11.17%
$ 23,907 $ 60,593
Jan 7, 3 PM $ 0.0000269
-3.24%
$ 26,855 $ 59,773
Jan 7, 2 PM $ 0.0000278
+0.00%
$ 27,754 $ 59,491
Jan 7, 1 PM $ 0.0000278
+7.32%
$ 27,754 $ 60,983
Jan 7, 12 PM $ 0.0000268
+22.14%
$ 26,788 $ 77
Jan 7, 11 AM $ 0.000022
-25.97%
$ 21,988 $ 54,941
Jan 7, 10 AM $ 0.0000299
+0.10%
$ 29,892 $ 52,042
Jan 7, 9 AM $ 0.0000311
+6.83%
$ 31,102 $ 52,137
Jan 7, 8 AM $ 0.000029
+2.24%
$ 29,037 $ 51,969
Jan 7, 7 AM $ 0.0000272
+1.17%
$ 27,058 $ 52,279
Jan 7, 6 AM $ 0.0000287
+0.00%
$ 28,719 $ 67
Jan 7, 5 AM $ 0.0000287
-0.92%
$ 28,719 $ 51,578
Jan 7, 4 AM $ 0.0000292
-0.75%
$ 29,198 $ 50,697
Jan 7, 3 AM $ 0.0000298
-0.16%
$ 29,824 $ 50,029
Jan 6, 9 PM $ 0.0000314
-3.87%
$ 31,351 $ 48,531
Jan 6, 3 PM $ 0.0000355
+12.97%
$ 35,465 $ 59
Jan 6, 2 PM $ 0.0000323
-9.41%
$ 32,285 $ 50,708
Jan 6, 1 PM $ 0.0000324
-2.89%
$ 32,402 $ 52
Jan 6, 12 PM $ 0.0000337
-7.04%
$ 33,675 $ 49,256
Jan 6, 11 AM $ 0.0000361
+6.49%
$ 36,074 $ 50,569
Jan 6, 10 AM $ 0.0000345
-0.31%
$ 34,526 $ 52,604
Jan 6, 9 AM $ 0.0000346
-6.47%
$ 34,632 $ 53,166
Jan 6, 8 AM $ 0.0000371
-3.20%
$ 37,070 $ 51,416
Jan 6, 7 AM $ 0.0000378
+0.00%
$ 37,813 $ 40
Jan 6, 6 AM $ 0.0000356
-14.12%
$ 35,614 $ 51,275
Jan 6, 5 AM $ 0.0000441
+0.44%
$ 44,090 $ 38
Jan 6, 4 AM $ 0.0000441
+19.90%
$ 37,709 $ 38
Jan 6, 2 AM $ 0.0000419
+2.49%
$ 41,889 $ 43,796
Jan 6, 1 AM $ 0.0000414
-5.41%
$ 41,431 $ 43,053
Jan 6, 12 AM $ 0.0000441
+5.48%
$ 44,054 $ 40,334
Jan 5, 11 PM $ 0.0000417
-0.17%
$ 41,678 $ 36,692
Jan 5, 10 PM $ 0.0000413
-0.08%
$ 41,329 $ 36,503
Jan 5, 9 PM $ 0.0000413
-0.44%
$ 41,271 $ 36,414
Jan 5, 8 PM $ 0.0000415
+0.06%
$ 41,535 $ 36,456
Jan 5, 7 PM $ 0.0000408
-3.24%
$ 40,764 $ 36,271
Jan 5, 6 PM $ 0.0000421
-3.20%
$ 42,137 $ 35,489
Jan 5, 5 PM $ 0.0000447
+9.02%
$ 44,697 $ 33,277
Jan 5, 4 PM $ 0.0000358
-12.29%
$ 35,754 $ 28,946
Jan 5, 3 PM $ 0.0000408
-4.71%
$ 40,767 $ 27,559
Jan 5, 2 PM $ 0.0000511
+5.57%
$ 51,077 $ 22,471
Jan 5, 1 PM $ 0.0000483
-6.46%
$ 48,348 $ 21,482
Jan 5, 12 PM $ 0.0000487
+4.64%
$ 48,692 $ 19