USD1HOUSE Historical Data

HOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000053
+23.75%
$ 52,989 $ 15,059
Jan 5, 10 AM $ 0.0000427
+10.39%
$ 42,706 $ 10,688
Jan 5, 9 AM $ 0.000039
-0.23%
$ 38,983 $ 435
Jan 5, 8 AM $ 0.0000391
+3.83%
$ 39,102 $ 408
Jan 5, 7 AM $ 0.0000381
-2.02%
$ 38,103 $ 530
Jan 5, 6 AM $ 0.0000372
-18.73%
$ 37,165 $ 3,048
Jan 5, 5 AM $ 0.0000457
+8.54%
$ 45,729 $ 207
Jan 5, 4 AM $ 0.0000421
-0.82%
$ 42,102 $ 119
Jan 5, 3 AM $ 0.0000468
+17.68%
$ 46,821 $ 79
Jan 5, 2 AM $ 0.0000393
-2.13%
$ 39,273 $ 1,552
Jan 5, 1 AM $ 0.0000424
+18.93%
$ 42,415 $ 82
Jan 5, 12 AM $ 0.0000359
-10.25%
$ 35,879 $ 1,985
Jan 4, 11 PM $ 0.00004
+0.62%
$ 40,036 $ 446
Jan 4, 10 PM $ 0.0000397
+3.73%
$ 39,664 $ 342
Jan 4, 9 PM $ 0.0000382
-0.14%
$ 38,229 $ 82
Jan 4, 8 PM $ 0.0000383
-0.93%
$ 38,349 $ 716
Jan 4, 7 PM $ 0.0000387
+3.41%
$ 38,667 $ 1,045
Jan 4, 6 PM $ 0.0000413
-4.41%
$ 41,296 $ 69
Jan 4, 5 PM $ 0.0000431
+2.63%
$ 43,126 $ 831
Jan 4, 4 PM $ 0.0000442
+0.00%
$ -- $ 70
Jan 4, 3 PM $ 0.0000435
+6.44%
$ 43,537 $ 1,452
Jan 4, 2 PM $ 0.0000416
+3.72%
$ 41,611 $ 75
Jan 4, 1 PM $ 0.0000483
+16.93%
$ 48,260 $ 55
Jan 4, 12 PM $ 0.0000435
-2.18%
$ 43,467 $ 63
Jan 4, 11 AM $ 0.0000478
+1.77%
$ 47,808 $ 59
Jan 4, 10 AM $ 0.000047
+13.59%
$ 46,978 $ 2,185
Jan 4, 9 AM $ 0.0000459
+9.87%
$ 45,925 $ 62
Jan 4, 8 AM $ 0.0000475
-3.47%
$ 47,465 $ 52
Jan 4, 7 AM $ 0.0000453
+1.51%
$ 45,316 $ 57
Jan 4, 6 AM $ 0.0000529
-4.97%
$ -- $ 55
Jan 4, 5 AM $ 0.0000528
-12.75%
$ -- $ 52
Jan 4, 4 AM $ 0.0000585
-15.73%
$ -- $ 624
Jan 4, 3 AM $ 0.0000701
+23.78%
$ -- $ 247
Jan 4, 2 AM $ 0.0000572
+16.52%
$ -- $ 3,127
Jan 4, 1 AM $ 0.0000491
-9.86%
$ -- $ 34
Jan 4, 12 AM $ 0.0000545
-19.79%
$ -- $ 2,981
Jan 3, 10 PM $ 0.0000572
+3.04%
$ 57,167 $ 32
Jan 3, 9 PM $ 0.0000484
+0.00%
$ 48,405 $ 34
Jan 3, 8 PM $ 0.000066
+17.24%
$ 66,043 $ 29
Jan 3, 7 PM $ 0.0000604
-9.28%
$ 60,392 $ 26
Jan 3, 6 PM $ 0.0000596
-30.81%
$ 59,580 $ 5,287
Jan 3, 5 PM $ 0.0000893
-5.27%
$ 89,277 $ 2,385
Jan 3, 4 PM $ 0.0000956
-4.69%
$ 95,641 $ 4,629
Jan 3, 3 PM $ 0.000101
-11.06%
$ 96,552 $ 11,136
Jan 3, 2 PM $ 0.000113
-0.62%
$ 112,575 $ 13,807
Jan 3, 1 PM $ 0.000114
-11.95%
$ 113,637 $ 2.51 million
Jan 3, 12 PM $ 0.000129
-7.42%
$ 129,764 $ 2.5 million
Jan 3, 6 AM $ 0.000146
+8.36%
$ 146,093 $ 2.38 million
Jan 3, 5 AM $ 0.000135
-1.09%
$ 134,676 $ 2.38 million
Jan 3, 3 AM $ 0.00013
+1.19%
$ 129,668 $ 2.31 million