USD1HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅409
+0.00%
$ -- $ 477
Mar 28, 2026 $ 0.0₅469
+7.86%
$ -- $ 10,118
Mar 27, 2026 $ 0.0₅641
+7.22%
$ -- $ 0.1
Mar 26, 2026 $ 0.0₅48
-0.21%
$ -- $ 49
Mar 17, 2026 $ 0.0₅522
-3.73%
$ -- $ 334
Mar 14, 2026 $ 0.0₅534
+0.00%
$ -- $ 39
Mar 13, 2026 $ 0.0₅54
-1.72%
$ -- $ 117
Mar 7, 2026 $ 0.0₅552
+0.00%
$ -- $ 137
Feb 25, 2026 $ 0.0₅702
+1.10%
$ -- $ 6,437
Feb 23, 2026 $ 0.0₅464
+0.00%
$ -- $ 56
Feb 21, 2026 $ 0.0₅48
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.0₅626
+5.15%
$ -- $ 110
Feb 18, 2026 $ 0.0₅455
+0.00%
$ -- $ 804
Feb 17, 2026 $ 0.0₅484
+0.00%
$ -- $ 470
Feb 16, 2026 $ 0.0₅568
+10.75%
$ 5,683 $ 703
Feb 14, 2026 $ 0.0₅538
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅517
+0.00%
$ 5,170 $ 1
Feb 5, 2026 $ 0.0₅549
+0.00%
$ 5,494 $ 322
Feb 4, 2026 $ 0.0₅619
-3.44%
$ 6,185 $ 98
Feb 3, 2026 $ 0.0₅634
-10.50%
$ 6,339 $ 533
Jan 31, 2026 $ 0.0₅639
+0.35%
$ -- $ 148
Jan 29, 2026 $ 0.0₅948
-1.59%
$ -- $ 1,156
Jan 28, 2026 $ 0.0₅981
-27.75%
$ 9,811 $ 3,007
Jan 27, 2026 $ 0.0₅967
-9.06%
$ 9,668 $ 2,243
Jan 26, 2026 $ 0.0000113
-3.22%
$ -- $ 525
Jan 25, 2026 $ 0.0000122
+10.42%
$ 12,226 $ 1,432
Jan 24, 2026 $ 0.000011
-20.50%
$ 11,038 $ 3,095
Jan 23, 2026 $ 0.0000138
+2.03%
$ 13,834 $ 5,105
Jan 22, 2026 $ 0.0000132
-17.35%
$ 13,206 $ 8,517
Jan 21, 2026 $ 0.0000145
+4.57%
$ 14,512 $ 256
Jan 20, 2026 $ 0.0000157
-32.82%
$ 15,720 $ 10
Jan 19, 2026 $ 0.0000235
+0.47%
$ 23,521 $ 12,462
Jan 18, 2026 $ 0.0000234
+29.98%
$ 23,406 $ 13,765
Jan 17, 2026 $ 0.0000173
+27.49%
$ 17,295 $ 10,097
Jan 16, 2026 $ 0.0000134
-47.02%
$ 13,408 $ 39
Jan 15, 2026 $ 0.0000257
-19.84%
$ 25,670 $ 31,567
Jan 14, 2026 $ 0.0000321
+105.49%
$ 32,052 $ 1,391
Jan 13, 2026 $ 0.0000154
-1.11%
$ 15,431 $ 18,779
Jan 12, 2026 $ 0.0000158
+72.13%
$ 15,768 $ 137,431
Jan 11, 2026 $ 0.0₅917
-27.08%
$ 9,173 $ 110,204
Jan 10, 2026 $ 0.0000126
-33.76%
$ 12,558 $ 95,903
Jan 9, 2026 $ 0.0000191
+11.28%
$ 19,111 $ 99,660
Jan 8, 2026 $ 0.0000176
-27.57%
$ 17,648 $ 78,737
Jan 7, 2026 $ 0.0000224
-25.13%
$ 22,364 $ 63,319
Jan 6, 2026 $ 0.0000314
-24.93%
$ 31,351 $ 48,531
Jan 5, 2026 $ 0.0000417
+4.26%
$ 41,678 $ 36,692
Jan 4, 2026 $ 0.00004
-41.07%
$ 40,036 $ 446
Jan 3, 2026 $ 0.0000572
-55.39%
$ 57,167 $ 32
Jan 2, 2026 $ 0.000157
-3.63%
$ -- $ 2.23 million
Jan 1, 2026 $ 0.00017
-3.36%
$ -- $ 2.17 million
Download