MOVE Network Historical Data

MOVD
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0000728
-55.87%
$ -- $ 32,594
May 2023 $ 0.000165
-40.73%
$ 164,956 $ 53,762
Apr 2023 $ 0.000278
-30.51%
$ 277,648 $ 25,212
Mar 2023 $ 0.0004
+3.15%
$ 399,973 $ 20,226
Feb 2023 $ 0.000388
-10.11%
$ 388,267 $ 44,296
Jan 2023 $ 0.000431
-9.53%
$ 431,498 $ 35,859
Dec 2022 $ 0.000477
+0.47%
$ 476,889 $ 36,613
Nov 2022 $ 0.000475
-9.49%
$ 474,883 $ 98,709
Oct 2022 $ 0.000524
-6.37%
$ 524,487 $ 62,896
Sep 2022 $ 0.00013
-87.66%
$ 560,162 $ 43,883
Aug 2022 $ 0.00105
-36.39%
$ 1.05 million $ 86,603
Jul 2022 $ 0.00166
-6.70%
$ 1.66 million $ 1.74 million
Jun 2022 $ 0.0016
-66.35%
$ 1.6 million $ 669,241
May 2022 $ 0.00471
-28.58%
$ 4.71 million $ 539,606
Apr 2022 $ 0.0066
-86.39%
$ 6.6 million $ 1.48 million
Download