MOVE Network Historical Data

MOVD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00026
+0.42%
$ 260,138 $ 198
Apr 26, 2023 $ 0.000259
-6.56%
$ 259,221 $ 365
Apr 25, 2023 $ 0.000277
+3.22%
$ 277,282 $ 283
Apr 24, 2023 $ 0.000269
-6.42%
$ 268,643 $ 795
Apr 23, 2023 $ 0.000287
-1.16%
$ 287,365 $ 502
Apr 22, 2023 $ 0.000291
+5.94%
$ 290,690 $ 548
Apr 21, 2023 $ 0.000308
+3.42%
$ 308,453 $ 1,752
Apr 20, 2023 $ 0.000301
+2.42%
$ 300,838 $ 1,155
Apr 19, 2023 $ 0.000294
-10.36%
$ 294,467 $ 1,082
Apr 18, 2023 $ 0.000329
-7.91%
$ 328,515 $ 1,316
Apr 17, 2023 $ 0.000357
-0.64%
$ 356,869 $ 1,217
Apr 16, 2023 $ 0.000359
-1.23%
$ 358,610 $ 1,119
Apr 15, 2023 $ 0.000363
+2.88%
$ 362,919 $ 328
Apr 14, 2023 $ 0.000353
+5.13%
$ 352,572 $ 947
Apr 13, 2023 $ 0.000336
-0.20%
$ 335,542 $ 489
Apr 12, 2023 $ 0.000336
+2.06%
$ 336,421 $ 1,146
Apr 11, 2023 $ 0.000329
-8.60%
$ 329,473 $ 1,887
Apr 10, 2023 $ 0.000361
-7.19%
$ 360,941 $ 586
Apr 9, 2023 $ 0.000389
+11.16%
$ 388,701 $ 295
Apr 8, 2023 $ 0.000348
-1.79%
$ 348,226 $ 404
Apr 7, 2023 $ 0.000355
-1.69%
$ 354,602 $ 1,207
Apr 6, 2023 $ 0.000361
-4.37%
$ 360,897 $ 876
Apr 5, 2023 $ 0.000378
-3.10%
$ 377,537 $ 444
Apr 4, 2023 $ 0.00039
+4.99%
$ 389,742 $ 537
Apr 3, 2023 $ 0.000372
-5.81%
$ 371,761 $ 926
Apr 2, 2023 $ 0.000395
+1.15%
$ 394,475 $ 1,287
Apr 1, 2023 $ 0.00039
-2.42%
$ 389,873 $ 1,007
Mar 31, 2023 $ 0.0004
+2.76%
$ 399,973 $ 784
Mar 30, 2023 $ 0.000389
-5.88%
$ 389,253 $ 584
Mar 29, 2023 $ 0.000414
+12.87%
$ 413,558 $ 1,702
Mar 28, 2023 $ 0.000367
-6.11%
$ 366,478 $ 340
Mar 27, 2023 $ 0.00039
-1.17%
$ 390,183 $ 380
Mar 26, 2023 $ 0.000395
+1.30%
$ 394,797 $ 474
Mar 25, 2023 $ 0.00039
+5.27%
$ 389,742 $ 778
Mar 24, 2023 $ 0.000371
-7.57%
$ 370,510 $ 144
Mar 23, 2023 $ 0.000401
+3.05%
$ 400,605 $ 419
Mar 22, 2023 $ 0.000389
-3.36%
$ 388,526 $ 967
Mar 21, 2023 $ 0.000402
-1.81%
$ 401,861 $ 339
Mar 20, 2023 $ 0.00041
-3.33%
$ 410,001 $ 261
Mar 19, 2023 $ 0.000426
+3.87%
$ 425,972 $ 219
Mar 18, 2023 $ 0.00041
+3.87%
$ 410,138 $ 681
Mar 17, 2023 $ 0.000396
+8.24%
$ 395,808 $ 447
Mar 16, 2023 $ 0.000365
-8.49%
$ 365,277 $ 253
Mar 15, 2023 $ 0.0004
+2.25%
$ 399,839 $ 414
Mar 14, 2023 $ 0.000391
+3.89%
$ 390,738 $ 470
Mar 13, 2023 $ 0.000377
+4.49%
$ 376,645 $ 577
Mar 12, 2023 $ 0.00036
-8.34%
$ 359,733 $ 142
Mar 11, 2023 $ 0.000392
-1.92%
$ 391,705 $ 509
Mar 10, 2023 $ 0.0004
+1.70%
$ 400,323 $ 360
Mar 9, 2023 $ 0.000394
-3.20%
$ 393,576 $ 2,084