MOVE Network Historical Data

MOVD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000407
+0.36%
$ 406,968 $ 727
Mar 7, 2023 $ 0.000405
+1.92%
$ 405,472 $ 1,482
Mar 6, 2023 $ 0.000398
+1.56%
$ 397,559 $ 225
Mar 5, 2023 $ 0.000391
-0.75%
$ 391,208 $ 720
Mar 4, 2023 $ 0.000394
-4.15%
$ 394,103 $ 285
Mar 3, 2023 $ 0.000411
+3.79%
$ 411,321 $ 1,230
Mar 2, 2023 $ 0.000396
-2.33%
$ 396,307 $ 1,086
Mar 1, 2023 $ 0.000405
+4.57%
$ 405,481 $ 1,145
Feb 28, 2023 $ 0.000388
-7.08%
$ 388,267 $ 241
Feb 27, 2023 $ 0.000418
+9.76%
$ 417,805 $ 689
Feb 26, 2023 $ 0.000381
+6.56%
$ 380,949 $ 480
Feb 25, 2023 $ 0.000357
-12.92%
$ 357,044 $ 1,857
Feb 24, 2023 $ 0.00041
-5.15%
$ 409,893 $ 1,847
Feb 23, 2023 $ 0.000432
+4.58%
$ 431,954 $ 2,801
Feb 22, 2023 $ 0.000413
-5.04%
$ 412,989 $ 10,301
Feb 21, 2023 $ 0.000435
+15.90%
$ 435,130 $ 1,603
Feb 20, 2023 $ 0.000376
-10.38%
$ 375,641 $ 1,368
Feb 19, 2023 $ 0.000419
+6.47%
$ 418,991 $ 11,145
Feb 18, 2023 $ 0.000393
+4.80%
$ 393,496 $ 236
Feb 17, 2023 $ 0.000375
+7.62%
$ 375,125 $ 300
Feb 16, 2023 $ 0.000348
-2.11%
$ 348,433 $ 267
Feb 15, 2023 $ 0.000356
-4.95%
$ 355,724 $ 324
Feb 14, 2023 $ 0.000374
+9.78%
$ 374,314 $ 591
Feb 13, 2023 $ 0.00034
-8.59%
$ 340,397 $ 254
Feb 12, 2023 $ 0.000382
+12.93%
$ 381,583 $ 1,774
Feb 11, 2023 $ 0.000338
-2.46%
$ 337,677 $ 381
Feb 10, 2023 $ 0.000346
-4.37%
$ 346,146 $ 945
Feb 9, 2023 $ 0.000363
-4.08%
$ 362,616 $ 301
Feb 8, 2023 $ 0.000378
-3.52%
$ 378,167 $ 500
Feb 7, 2023 $ 0.000392
-2.53%
$ 391,800 $ 352
Feb 6, 2023 $ 0.000403
+2.76%
$ 402,596 $ 1,127
Feb 5, 2023 $ 0.000392
-5.10%
$ 391,530 $ 700
Feb 4, 2023 $ 0.000413
+2.48%
$ 413,096 $ 736
Feb 3, 2023 $ 0.000403
-4.87%
$ 403,094 $ 1,429
Feb 2, 2023 $ 0.000424
+9.56%
$ 423,653 $ 891
Feb 1, 2023 $ 0.000387
-10.44%
$ 386,841 $ 855
Jan 31, 2023 $ 0.000431
-4.07%
$ 431,498 $ 1,217
Jan 30, 2023 $ 0.00045
+6.20%
$ 449,670 $ 700
Jan 29, 2023 $ 0.000423
-0.51%
$ 423,266 $ 1,139
Jan 28, 2023 $ 0.000426
+1.24%
$ 425,541 $ 847
Jan 27, 2023 $ 0.00042
-0.30%
$ 420,467 $ 886
Jan 26, 2023 $ 0.000421
+1.27%
$ 421,262 $ 596
Jan 25, 2023 $ 0.000415
-0.34%
$ 414,718 $ 1,126
Jan 24, 2023 $ 0.000417
+0.73%
$ 416,888 $ 625
Jan 23, 2023 $ 0.000413
-3.36%
$ 413,298 $ 1,491
Jan 22, 2023 $ 0.000427
-11.66%
$ 426,973 $ 516
Jan 21, 2023 $ 0.000485
-9.02%
$ 484,523 $ 988
Jan 20, 2023 $ 0.000532
+15.43%
$ 532,412 $ 946
Jan 19, 2023 $ 0.000461
+3.97%
$ 460,710 $ 506
Jan 18, 2023 $ 0.000443
+0.12%
$ 443,210 $ 708