MOVE Network Historical Data

MOVD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00154
-5.30%
$ 1.54 million $ 1,577
Aug 19, 2022 $ 0.00163
+1.58%
$ 1.63 million $ 3,922
Aug 18, 2022 $ 0.0016
-2.85%
$ 1.6 million $ 5,651
Aug 17, 2022 $ 0.00165
+2.71%
$ 1.65 million $ 440
Aug 16, 2022 $ 0.00161
+0.45%
$ 1.61 million $ 1,302
Aug 15, 2022 $ 0.0016
-6.10%
$ 1.6 million $ 703
Aug 14, 2022 $ 0.0017
-3.34%
$ 1.7 million $ 2,482
Aug 13, 2022 $ 0.00176
+8.89%
$ 1.76 million $ 2,548
Aug 12, 2022 $ 0.00161
-10.81%
$ 1.61 million $ 3,687
Aug 11, 2022 $ 0.00181
+6.13%
$ 1.81 million $ 4,553
Aug 10, 2022 $ 0.00171
-2.36%
$ 1.71 million $ 1,476
Aug 9, 2022 $ 0.00175
+0.19%
$ 1.75 million $ 2,319
Aug 8, 2022 $ 0.00175
-16.83%
$ 1.75 million $ 2,141
Aug 7, 2022 $ 0.0021
+10.88%
$ 2.1 million $ 2,957
Aug 6, 2022 $ 0.00189
+0.85%
$ 1.89 million $ 247
Aug 5, 2022 $ 0.00188
-7.17%
$ 1.88 million $ 3,530
Aug 4, 2022 $ 0.00202
+21.28%
$ 2.02 million $ 9,298
Aug 3, 2022 $ 0.00167
-2.57%
$ 1.67 million $ 1,481
Aug 2, 2022 $ 0.00171
-12.79%
$ 1.71 million $ 1,217
Aug 1, 2022 $ 0.00196
+18.33%
$ 1.96 million $ 3,492
Jul 31, 2022 $ 0.00166
-5.85%
$ 1.66 million $ 3,780
Jul 30, 2022 $ 0.00176
+12.52%
$ 1.76 million $ 9,498
Jul 29, 2022 $ 0.00156
-5.84%
$ 1.56 million $ 2,223
Jul 26, 2022 $ 0.00242
+40.28%
$ 2.42 million $ 2,394
Jul 25, 2022 $ 0.00172
+12.06%
$ 1.72 million $ 3,609
Jul 24, 2022 $ 0.00154
-3.82%
$ 1.54 million $ 2,768
Jul 23, 2022 $ 0.0016
-5.94%
$ 1.6 million $ 1,256
Jul 22, 2022 $ 0.0017
+6.86%
$ 1.7 million $ 2,001
Jul 21, 2022 $ 0.00159
-10.97%
$ 1.59 million $ 3,285
Jul 20, 2022 $ 0.00179
+21.41%
$ 1.79 million $ 5,077
Jul 19, 2022 $ 0.00147
+0.07%
$ 1.47 million $ 2,552
Jul 18, 2022 $ 0.00147
+11.52%
$ 1.47 million $ 2,755
Jul 17, 2022 $ 0.00132
+8.77%
$ 1.32 million $ 1,595
Jul 16, 2022 $ 0.00121
+14.51%
$ 1.21 million $ 3,790
Jul 15, 2022 $ 0.00106
-25.06%
$ 1.06 million $ 2,678
Jul 14, 2022 $ 0.00141
-1.06%
$ 1.41 million $ 1,943
Jul 13, 2022 $ 0.00143
-3.88%
$ 1.43 million $ 3,722
Jul 12, 2022 $ 0.00149
-2.94%
$ 1.49 million $ 693
Jul 11, 2022 $ 0.00153
-22.72%
$ 1.53 million $ 123,814
Jul 10, 2022 $ 0.00198
+12.75%
$ 1.98 million $ 269,252
Jul 9, 2022 $ 0.00176
+4.46%
$ 1.76 million $ 251,980
Jul 8, 2022 $ 0.00168
+4.47%
$ 1.68 million $ 780,628
Jul 7, 2022 $ 0.00161
+6.59%
$ 1.61 million $ 73,376
Jul 6, 2022 $ 0.00151
-14.91%
$ 1.51 million $ 2,527
Jul 5, 2022 $ 0.00178
+9.98%
$ 1.78 million $ 8,654
Jul 4, 2022 $ 0.00161
-6.22%
$ 1.61 million $ 159,452
Jul 3, 2022 $ 0.00172
-3.26%
$ 1.72 million $ 3,914
Jul 2, 2022 $ 0.00178
-9.39%
$ 1.78 million $ 1,973
Jul 1, 2022 $ 0.00196
+10.47%
$ 1.96 million $ 4,307
Jun 30, 2022 $ 0.0016
-17.00%
$ 1.6 million $ 3,106