MOVE Network Historical Data

MOVD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00193
-3.69%
$ 1.93 million $ 296,620
Jun 28, 2022 $ 0.002
-3.61%
$ 2 million $ 2,207
Jun 27, 2022 $ 0.00208
-9.01%
$ 2.08 million $ 4,075
Jun 26, 2022 $ 0.00229
-0.26%
$ 2.29 million $ 6,171
Jun 25, 2022 $ 0.00229
+3.73%
$ 2.29 million $ 3,992
Jun 24, 2022 $ 0.00221
-11.64%
$ 2.21 million $ 84,505
Jun 23, 2022 $ 0.0025
+0.18%
$ 2.5 million $ 5,954
Jun 22, 2022 $ 0.0025
-1.93%
$ 2.5 million $ 1,629
Jun 21, 2022 $ 0.00254
-5.89%
$ 2.54 million $ 7,696
Jun 20, 2022 $ 0.0027
-3.32%
$ 2.7 million $ 2,416
Jun 19, 2022 $ 0.0028
-0.96%
$ 2.8 million $ 2,509
Jun 18, 2022 $ 0.00282
-1.90%
$ 2.82 million $ 6,041
Jun 17, 2022 $ 0.00288
-4.00%
$ 2.88 million $ 41,057
Jun 16, 2022 $ 0.003
-3.01%
$ 3 million $ 41,721
Jun 15, 2022 $ 0.00309
+4.45%
$ 3.09 million $ 12,935
Jun 14, 2022 $ 0.00296
+17.37%
$ 2.96 million $ 3,537
Jun 13, 2022 $ 0.00252
-24.83%
$ 2.52 million $ 5,709
Jun 12, 2022 $ 0.00335
-8.99%
$ 3.35 million $ 5,909
Jun 11, 2022 $ 0.00368
-5.49%
$ 3.69 million $ 5,442
Jun 10, 2022 $ 0.0039
-13.36%
$ 3.9 million $ 5,988
Jun 9, 2022 $ 0.0045
+22.62%
$ 4.5 million $ 17,477
Jun 8, 2022 $ 0.00367
-6.05%
$ 3.67 million $ 8,676
Jun 7, 2022 $ 0.00391
-3.99%
$ 3.91 million $ 9,924
Jun 6, 2022 $ 0.00407
-9.41%
$ 4.07 million $ 7,584
Jun 5, 2022 $ 0.00449
+2.16%
$ 4.49 million $ 9,413
Jun 4, 2022 $ 0.0044
+2.28%
$ 4.4 million $ 13,754
Jun 3, 2022 $ 0.0043
-1.98%
$ 4.3 million $ 13,195
Jun 2, 2022 $ 0.00439
+9.34%
$ 4.39 million $ 24,652
Jun 1, 2022 $ 0.00402
-15.64%
$ 4.02 million $ 15,345
May 31, 2022 $ 0.00471
+21.49%
$ 4.71 million $ 40,112
May 30, 2022 $ 0.00388
+28.37%
$ 3.88 million $ 21,660
May 29, 2022 $ 0.00302
-5.83%
$ 3.02 million $ 3,473
May 28, 2022 $ 0.00321
-1.34%
$ 3.21 million $ 3,416
May 27, 2022 $ 0.00325
-8.60%
$ 3.25 million $ 5,910
May 26, 2022 $ 0.00356
-7.24%
$ 3.56 million $ 4,723
May 25, 2022 $ 0.00384
+3.26%
$ 3.84 million $ 5,014
May 24, 2022 $ 0.00372
-6.05%
$ 3.72 million $ 4,924
May 23, 2022 $ 0.00427
-33.07%
$ 4.27 million $ 17,820
May 22, 2022 $ 0.00638
+98.70%
$ 6.38 million $ 56,079
May 21, 2022 $ 0.00321
+5.46%
$ 3.21 million $ 2,540
May 20, 2022 $ 0.00305
-7.75%
$ 3.05 million $ 3,273
May 19, 2022 $ 0.0033
+15.52%
$ 3.3 million $ 3,630
May 18, 2022 $ 0.00286
+0.76%
$ 2.86 million $ 3,809
May 17, 2022 $ 0.00284
+9.01%
$ 2.84 million $ 3,248
May 16, 2022 $ 0.0026
+7.93%
$ 2.6 million $ 3,901
May 15, 2022 $ 0.00241
-24.22%
$ 2.41 million $ 3,611
May 14, 2022 $ 0.00318
+34.73%
$ 3.18 million $ 12,824
May 13, 2022 $ 0.00236
+11.08%
$ 2.36 million $ 5,621
May 12, 2022 $ 0.00212
-1.49%
$ 2.12 million $ 10,724
May 11, 2022 $ 0.00216
-59.49%
$ 2.16 million $ 7,756