MOVE Network Historical Data

MOVD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00532
-9.95%
$ 5.32 million $ 9,343
May 9, 2022 $ 0.00591
-16.80%
$ 5.91 million $ 12,692
May 8, 2022 $ 0.0071
-2.74%
$ 7.1 million $ 16,668
May 7, 2022 $ 0.0073
+2.59%
$ 7.3 million $ 45,450
May 6, 2022 $ 0.00781
+18.26%
$ 7.81 million $ 29,013
May 5, 2022 $ 0.0061
-12.86%
$ 6.1 million $ 21,952
May 4, 2022 $ 0.007
-5.40%
$ 7 million $ 26,835
May 3, 2022 $ 0.0074
-5.16%
$ 7.4 million $ 17,688
May 2, 2022 $ 0.0079
-14.96%
$ 7.9 million $ 31,591
May 1, 2022 $ 0.00969
+46.81%
$ 9.69 million $ 104,307
Apr 30, 2022 $ 0.0066
-2.93%
$ 6.6 million $ 30,602
Apr 29, 2022 $ 0.0068
-4.24%
$ 6.8 million $ 35,401
Apr 28, 2022 $ 0.0071
-17.43%
$ 7.1 million $ 46,688
Apr 27, 2022 $ 0.0086
+7.50%
$ 8.6 million $ 62,817
Apr 26, 2022 $ 0.0077
+2.63%
$ 7.7 million $ 83,766
Apr 25, 2022 $ 0.0078
-20.39%
$ 7.8 million $ 100,067
Apr 24, 2022 $ 0.0101
-17.90%
$ 10.1 million $ 152,089
Apr 23, 2022 $ 0.0123
-59.19%
$ 12.3 million $ 338,461
Apr 22, 2022 $ 0.0285
-41.31%
$ -- $ 629,640
Download