MOVE Network Historical Data

MOVD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0000728
+0.00%
$ -- $ 212
Jun 15, 2023 $ 0.000101
+23.08%
$ 100,769 $ 402
Jun 14, 2023 $ 0.0000973
+14.31%
$ 97,266 $ 536
Jun 13, 2023 $ 0.00012
-6.74%
$ 119,680 $ 7,046
Jun 12, 2023 $ 0.0000895
-36.42%
$ 89,456 $ 2,412
Jun 11, 2023 $ 0.000141
+4.37%
$ 140,710 $ 865
Jun 10, 2023 $ 0.000135
-6.83%
$ 134,807 $ 2,915
Jun 9, 2023 $ 0.000142
-0.14%
$ 141,552 $ 2,087
Jun 8, 2023 $ 0.000142
-14.67%
$ 141,790 $ 4,483
Jun 7, 2023 $ 0.000166
-12.74%
$ 166,074 $ 1,833
Jun 6, 2023 $ 0.00019
+1.08%
$ 190,381 $ 1,821
Jun 5, 2023 $ 0.000188
-5.05%
$ 188,362 $ 339
Jun 4, 2023 $ 0.000198
+11.94%
$ 198,365 $ 885
Jun 3, 2023 $ 0.000177
-16.72%
$ 177,248 $ 1,475
Jun 2, 2023 $ 0.000213
+25.35%
$ 212,770 $ 2,835
Jun 1, 2023 $ 0.00017
+2.87%
$ 169,764 $ 2,449
May 31, 2023 $ 0.000165
-10.27%
$ 164,956 $ 16,067
May 30, 2023 $ 0.000184
-8.27%
$ 183,801 $ 1,767
May 29, 2023 $ 0.0002
+16.73%
$ 200,321 $ 5,381
May 28, 2023 $ 0.000171
+11.87%
$ 171,329 $ 415
May 27, 2023 $ 0.000153
-4.78%
$ 153,166 $ 499
May 26, 2023 $ 0.000161
+0.38%
$ 161,136 $ 225
May 25, 2023 $ 0.000161
-0.48%
$ 160,529 $ 654
May 24, 2023 $ 0.000161
+0.72%
$ 161,314 $ 66
May 23, 2023 $ 0.00016
-6.66%
$ 160,172 $ 280
May 22, 2023 $ 0.000201
+32.79%
$ 201,161 $ 2,931
May 21, 2023 $ 0.000152
-15.65%
$ 151,598 $ 3,009
May 20, 2023 $ 0.00018
-5.60%
$ 179,714 $ 131
May 19, 2023 $ 0.00019
-4.91%
$ 190,425 $ 750
May 18, 2023 $ 0.0002
-5.10%
$ 200,326 $ 6,409
May 17, 2023 $ 0.000211
-4.50%
$ 211,125 $ 765
May 16, 2023 $ 0.000221
+1.91%
$ 221,158 $ 164
May 15, 2023 $ 0.000217
-7.91%
$ 217,123 $ 543
May 14, 2023 $ 0.000236
+3.82%
$ 235,833 $ 2,587
May 13, 2023 $ 0.000228
-1.65%
$ 227,801 $ 195
May 12, 2023 $ 0.000232
-3.15%
$ 231,682 $ 125
May 11, 2023 $ 0.000239
+5.51%
$ 239,027 $ 384
May 10, 2023 $ 0.000226
-9.93%
$ 226,380 $ 401
May 9, 2023 $ 0.000251
-4.22%
$ 251,238 $ 2,129
May 8, 2023 $ 0.000262
-3.62%
$ 261,974 $ 410
May 7, 2023 $ 0.000272
+3.69%
$ 271,658 $ 1,560
May 6, 2023 $ 0.000262
+1.76%
$ 261,830 $ 361
May 5, 2023 $ 0.000257
+1.49%
$ 257,083 $ 1,861
May 4, 2023 $ 0.000254
-7.25%
$ 253,491 $ 1,787
May 3, 2023 $ 0.000273
+4.22%
$ 273,471 $ 725
May 2, 2023 $ 0.000262
-3.39%
$ 262,234 $ 280
May 1, 2023 $ 0.000271
-2.48%
$ 271,395 $ 902
Apr 30, 2023 $ 0.000278
+12.32%
$ 277,648 $ 408
Apr 29, 2023 $ 0.000247
-17.94%
$ 247,271 $ 935
Apr 28, 2023 $ 0.000302
+15.87%
$ 301,538 $ 1,174
Download