MOVE Network Historical Data

MOVD
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000728
-48.25%
$ -- $ 10,608
Jun 5 $ 0.000141
-29.07%
$ 140,710 $ 14,342
May 29 $ 0.000198
+15.59%
$ 198,365 $ 30,858
May 22 $ 0.000153
+1.11%
$ 171,329 $ 4,654
May 15 $ 0.00018
-23.78%
$ 151,598 $ 8,763
May 8 $ 0.000228
-16.19%
$ 235,833 $ 3,644
May 1 $ 0.000272
-2.39%
$ 271,658 $ 7,475
Apr 24 $ 0.000247
-13.86%
$ 277,648 $ 3,749
Apr 17 $ 0.000291
-19.06%
$ 287,365 $ 7,069
Apr 10 $ 0.000363
-6.68%
$ 358,610 $ 5,383
Apr 3 $ 0.000389
-1.52%
$ 388,701 $ 4,689
Mar 27 $ 0.000395
-0.09%
$ 394,475 $ 6,082
Mar 20 $ 0.00039
-8.10%
$ 394,797 $ 2,907
Mar 13 $ 0.00041
+13.80%
$ 425,972 $ 2,842
Mar 6 $ 0.000392
+0.06%
$ 359,733 $ 5,386
Feb 27 $ 0.000391
+2.77%
$ 391,208 $ 5,396
Feb 20 $ 0.000381
-9.11%
$ 380,949 $ 20,258
Feb 13 $ 0.000419
+12.51%
$ 418,991 $ 13,117
Feb 6 $ 0.000382
-2.60%
$ 381,583 $ 5,379
Jan 30 $ 0.000392
-7.53%
$ 391,530 $ 6,529
Jan 23 $ 0.000426
-0.50%
$ 423,266 $ 5,571
Jan 16 $ 0.000427
-11.70%
$ 426,973 $ 6,312
Jan 9 $ 0.000483
+0.35%
$ 483,462 $ 13,993
Jan 2 $ 0.000482
+12.47%
$ 482,376 $ 6,071
Dec 26 $ 0.000429
-12.62%
$ 428,896 $ 13,223
Dec 19 $ 0.000491
+2.53%
$ 490,877 $ 2,613
Dec 12 $ 0.000479
-0.25%
$ 478,807 $ 13,704
Dec 5 $ 0.000493
-5.21%
$ 479,612 $ 4,912
Nov 28 $ 0.00052
+13.49%
$ 519,924 $ 11,991
Nov 21 $ 0.000445
-9.89%
$ 459,189 $ 5,943
Nov 14 $ 0.000505
+31.81%
$ 493,715 $ 43,899
Nov 7 $ 0.000383
-39.42%
$ 383,384 $ 17,947
Oct 31 $ 0.000633
-1.60%
$ 633,464 $ 20,934
Oct 24 $ 0.000643
+7.45%
$ 643,413 $ 18,006
Oct 17 $ 0.000599
+2.41%
$ 599,272 $ 22,416
Oct 10 $ 0.000585
-18.21%
$ 585,056 $ 16,081
Oct 3 $ 0.00013
-74.82%
$ 130,027 $ 15
Sep 26 $ 0.000516
-23.67%
$ 516,091 $ 2,866
Sep 19 $ 0.000817
+15.03%
$ 130,038 $ 8,270
Sep 12 $ 0.000711
-21.40%
$ 829,651 $ 17,144
Sep 5 $ 0.000905
-7.75%
$ 931,312 $ 7,547
Aug 29 $ 0.000981
-19.35%
$ 981,292 $ 26,078
Aug 22 $ 0.00123
-22.22%
$ 1.23 million $ 15,503
Aug 15 $ 0.00158
-7.24%
$ 1.58 million $ 14,505
Aug 8 $ 0.0017
-18.97%
$ 1.7 million $ 19,206
Aug 1 $ 0.0021
+26.60%
$ 2.1 million $ 22,222
Jul 25 $ 0.00166
+7.87%
$ 1.66 million $ 21,504
Jul 18 $ 0.00154
+16.53%
$ 1.54 million $ 19,695
Jul 11 $ 0.00132
-33.42%
$ 1.32 million $ 138,235
Jul 4 $ 0.00198
+15.11%
$ 1.98 million $ 1.55 million
Download