PLUMBER Historical Data

PLUMBER
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 PM $0.0₅902
+0.00%
$-- $0
Sep 10, 12 AM $0.0₅892
+0.00%
$-- $0
Sep 9, 1 PM $0.0₅945
+0.00%
$-- $0.1
Sep 2, 11 PM $0.0₅962
+0.00%
$-- $0
Sep 2, 9 PM $0.0₅966
+0.00%
$-- $0
Sep 1, 11 PM $0.0₅975
+0.00%
$-- $0
Sep 1, 2 PM $0.0₅99
+0.00%
$-- $0
Aug 29, 10 AM $0.00001
+0.00%
$-- $0.01
Aug 24, 4 PM $0.0000125
+0.00%
$-- $13
Aug 24, 8 AM $0.0000134
-7.84%
$-- $11
Aug 24, 7 AM $0.0000172
+0.00%
$-- $11
Aug 23, 11 PM $0.0000159
+0.00%
$-- $10
Aug 23, 10 PM $0.0000191
+9.48%
$-- $9
Aug 23, 5 PM $0.000014
-12.87%
$-- $5
Aug 23, 4 PM $0.0000173
+10.88%
$-- $4
Aug 23, 11 AM $0.0000132
+0.00%
$-- $0
Aug 22, 12 PM $0.0000135
+0.00%
$-- $1
Aug 20, 1 PM $0.0000112
+0.00%
$-- $2
Aug 19, 10 PM $0.0000115
+0.00%
$-- $2
Aug 19, 9 PM $0.0000118
+0.00%
$-- $3
Aug 19, 4 PM $0.0000119
+0.00%
$-- $11
Aug 19, 3 PM $0.000013
+0.00%
$-- $15
Aug 19, 8 AM $0.0000133
+0.00%
$-- $22
Aug 18, 10 PM $0.0000147
+0.00%
$-- $21
Aug 18, 6 PM $0.0000142
+0.00%
$-- $20
Aug 18, 5 PM $0.0000181
-23.75%
$-- $17
Aug 18, 4 PM $0.000018
+6.69%
$-- $9
Download