币安城市 Historical Data

币安城市
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅243
+0.00%
$ -- $ 6
Mar 29, 11 PM $ 0.0₅243
+0.00%
$ -- $ 5
Mar 24, 12 PM $ 0.0₅248
-22.59%
$ -- $ 515
Mar 22, 11 AM $ 0.0000591
+0.00%
$ -- $ 398
Mar 21, 12 PM $ 0.0000735
+0.08%
$ -- $ 21,820
Mar 21, 11 AM $ 0.0000734
-42.42%
$ -- $ 22,337
Mar 21, 10 AM $ 0.00013
-58.01%
$ -- $ 18,056
Mar 21, 8 AM $ 0.00031
+0.00%
$ -- $ 10,319
Mar 21, 7 AM $ 0.000309
+0.24%
$ -- $ 10,296
Mar 21, 12 AM $ 0.000334
+0.00%
$ -- $ 9,026
Mar 20, 11 PM $ 0.000329
-0.76%
$ -- $ 8,363
Mar 20, 10 PM $ 0.000337
+0.00%
$ -- $ 8,065
Mar 20, 3 PM $ 0.000337
-0.41%
$ -- $ 12,626
Mar 20, 2 PM $ 0.000339
-0.08%
$ -- $ 12,748
Mar 20, 1 PM $ 0.000339
+4.44%
$ -- $ 13,094
Mar 20, 12 PM $ 0.000324
-8.79%
$ -- $ 11,027
Mar 20, 11 AM $ 0.000372
-0.02%
$ -- $ 9,959
Mar 20, 10 AM $ 0.000372
+0.02%
$ -- $ 11,018
Mar 20, 9 AM $ 0.000372
-0.53%
$ -- $ 12,732
Mar 20, 8 AM $ 0.000374
-0.45%
$ -- $ 12,339
Mar 20, 7 AM $ 0.000374
+0.00%
$ -- $ 12,997
Mar 20, 6 AM $ 0.000374
+0.00%
$ -- $ 13,200
Mar 20, 3 AM $ 0.000375
+0.00%
$ -- $ 13,197
Mar 19, 11 PM $ 0.000374
+0.00%
$ -- $ 18,955
Mar 19, 10 PM $ 0.000379
+0.00%
$ -- $ 21,312
Mar 19, 9 PM $ 0.000379
-0.46%
$ -- $ 32,232
Mar 19, 7 PM $ 0.000379
+0.86%
$ -- $ 113,629
Mar 19, 6 PM $ 0.000376
-7.09%
$ -- $ 145,186
Mar 19, 5 PM $ 0.000405
+10.65%
$ -- $ 191,555
Mar 19, 3 PM $ 0.000368
-0.16%
$ -- $ 260,987
Mar 19, 2 PM $ 0.000368
-1.15%
$ -- $ 262,314
Mar 19, 12 PM $ 0.000373
-0.25%
$ -- $ 282,667
Mar 19, 11 AM $ 0.000374
-0.06%
$ -- $ 290,142
Mar 19, 10 AM $ 0.000369
+6.14%
$ -- $ 295,266
Mar 19, 9 AM $ 0.000348
+0.54%
$ -- $ 294,212
Mar 19, 8 AM $ 0.000346
-2.88%
$ -- $ 296,698
Mar 19, 7 AM $ 0.000358
-2.40%
$ -- $ 305,130
Mar 19, 6 AM $ 0.000367
+0.00%
$ -- $ 317,448
Mar 19, 3 AM $ 0.000368
-0.07%
$ -- $ 319,262
Mar 19, 2 AM $ 0.000368
+0.03%
$ -- $ 318,439
Mar 19, 1 AM $ 0.000368
-5.26%
$ -- $ 318,522
Mar 19, 12 AM $ 0.000397
+9.57%
$ -- $ 317,373
Mar 18, 11 PM $ 0.000367
-2.00%
$ -- $ 314,881
Mar 18, 10 PM $ 0.000373
+1.82%
$ -- $ 311,510
Mar 18, 9 PM $ 0.000379
+5.31%
$ -- $ 308,520
Mar 18, 8 PM $ 0.000365
+2.99%
$ -- $ 278,914
Mar 18, 7 PM $ 0.000342
-2.53%
$ -- $ 225,905
Mar 18, 6 PM $ 0.000344
+5.50%
$ -- $ 179,849
Mar 18, 5 PM $ 0.000313
-9.87%
$ -- $ 132,761
Mar 18, 4 PM $ 0.000339
-9.84%
$ -- $ 89,577
Download