Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

French Goku Hero Historical Data

PIERRE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:17 PM $0.0000854
+0.00%
$-- $20,719
3:13 PM $0.0000881
+0.00%
$-- $21,257
3:12 PM $0.0000772
+0.00%
$-- $18,632
3:09 PM $0.0000782
-0.06%
$-- $18,784
3:04 PM $0.000078
+0.00%
$-- $18,603
3:03 PM $0.0000785
+0.00%
$-- $18,691
3:02 PM $0.0000795
+0.00%
$-- $18,925
3:00 PM $0.0000801
-2.77%
$-- $18,706
2:59 PM $0.0000835
+0.00%
$-- $19,401
2:53 PM $0.000076
+0.00%
$-- $17,966
2:52 PM $0.0000777
-0.05%
$-- $18,260
2:50 PM $0.0000744
-5.13%
$-- $17,331
2:47 PM $0.0000767
-1.83%
$-- $17,753
2:46 PM $0.0000858
+1.20%
$-- $19,521
2:45 PM $0.0000834
+12.22%
$-- $18,178
2:43 PM $0.000061
+0.05%
$-- $13,291
2:35 PM $0.0000608
+0.00%
$-- $13,289
2:34 PM $0.000061
+0.00%
$-- $13,308
2:33 PM $0.0000616
-0.11%
$-- $13,375
2:31 PM $0.0000625
+0.00%
$-- $13,524
2:28 PM $0.0000616
+0.00%
$-- $13,318
2:26 PM $0.000061
+0.00%
$-- $13,175
2:22 PM $0.0000643
+6.10%
$-- $13,808
2:21 PM $0.000058
+4.88%
$-- $12,429
2:18 PM $0.0000552
-0.41%
$-- $11,866
2:15 PM $0.0000554
+0.00%
$-- $11,913
2:13 PM $0.0000541
-0.71%
$-- $11,582
2:12 PM $0.0000551
+0.00%
$-- $11,730
2:00 PM $0.0000554
-1.51%
$-- $11,863
1:51 PM $0.0000563
+0.00%
$-- $12,067
1:28 PM $0.0000564
+0.00%
$-- $12,533
1:12 PM $0.0000587
-0.10%
$-- $12,723
12:56 PM $0.0000577
+0.00%
$-- $12,509
12:51 PM $0.0000577
-1.14%
$-- $12,507
12:50 PM $0.0000584
-2.29%
$-- $12,480
12:42 PM $0.0000599
-0.72%
$-- $12,798
12:40 PM $0.0000604
+0.00%
$-- $12,881
12:39 PM $0.0000604
+0.00%
$-- $12,879
12:30 PM $0.0000619
-0.06%
$-- $13,145
12:25 PM $0.0000623
+0.13%
$-- $13,205
12:20 PM $0.0000584
+2.13%
$-- $12,346
12:19 PM $0.0000571
+0.39%
$-- $12,057
11:46 AM $0.0000569
-0.13%
$-- $11,737
11:42 AM $0.0000569
-1.50%
$-- $11,635
11:38 AM $0.0000548
+0.00%
$-- $11,195
11:33 AM $0.0000547
+0.00%
$-- $11,189
11:30 AM $0.0000548
+0.00%
$-- $11,195
11:21 AM $0.0000549
+0.00%
$-- $11,213
11:20 AM $0.0000551
+0.00%
$-- $11,236
11:18 AM $0.0000544
+0.00%
$-- $11,066