Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

French Goku Hero Historical Data

PIERRE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 PM $0.0000557
+0.00%
$-- $18,400
11:30 PM $0.0000554
+0.00%
$-- $18,322
11:27 PM $0.0000554
+0.00%
$-- $18,334
11:19 PM $0.0000551
-0.33%
$-- $18,222
11:17 PM $0.0000554
+0.00%
$-- $18,246
11:16 PM $0.0000611
+0.00%
$-- $20,145
11:10 PM $0.0000613
+0.00%
$-- $20,144
11:05 PM $0.0000624
-1.44%
$-- $20,382
11:01 PM $0.0000632
+4.62%
$-- $20,621
11:00 PM $0.0000603
+0.00%
$-- $19,681
10:59 PM $0.0000601
+4.16%
$-- $19,677
10:57 PM $0.0000577
+6.17%
$-- $18,818
10:49 PM $0.0000542
+0.00%
$-- $17,796
10:40 PM $0.0000535
+0.00%
$-- $17,536
10:35 PM $0.0000537
-0.39%
$-- $17,562
10:28 PM $0.0000548
+8.17%
$-- $17,919
10:23 PM $0.0000505
+0.00%
$-- $16,593
10:21 PM $0.0000505
+0.00%
$-- $16,606
10:05 PM $0.0000511
+0.00%
$-- $16,825
9:59 PM $0.0000499
+0.00%
$-- $16,784
9:44 PM $0.0000498
+0.00%
$-- $16,782
9:41 PM $0.0000498
+3.77%
$-- $16,793
9:34 PM $0.000048
+0.00%
$-- $16,117
9:20 PM $0.0000493
+0.00%
$-- $16,623
9:16 PM $0.0000492
+11.49%
$-- $16,616
9:15 PM $0.000044
+0.00%
$-- $14,860
9:11 PM $0.0000439
-0.01%
$-- $14,861
8:56 PM $0.0000441
+0.00%
$-- $15,070
8:52 PM $0.0000438
+0.00%
$-- $14,975
8:51 PM $0.0000438
+0.00%
$-- $14,980
8:50 PM $0.0000438
+0.00%
$-- $14,980
8:48 PM $0.0000437
+0.00%
$-- $14,988
8:45 PM $0.0000425
+0.00%
$-- $14,557
8:44 PM $0.0000425
-2.07%
$-- $14,569
8:43 PM $0.0000436
+0.00%
$-- $14,928
8:32 PM $0.0000437
+0.00%
$-- $14,996
8:31 PM $0.000044
-6.92%
$-- $14,675
8:14 PM $0.0000419
+0.00%
$-- $14,012
8:11 PM $0.0000419
+0.00%
$-- $13,973
8:00 PM $0.0000417
+0.00%
$-- $14,012
7:52 PM $0.0000417
+0.00%
$-- $14,667
7:37 PM $0.0000415
+0.00%
$-- $14,503
7:30 PM $0.0000416
+0.00%
$-- $14,600
7:23 PM $0.0000424
+0.00%
$-- $14,952
7:09 PM $0.0000424
+0.96%
$-- $14,977
7:08 PM $0.0000419
+0.00%
$-- $14,826
7:02 PM $0.0000418
+8.77%
$-- $14,762
6:54 PM $0.0000383
+0.00%
$-- $13,757
6:47 PM $0.0000387
+0.00%
$-- $13,938
6:36 PM $0.00004
+0.00%
$-- $14,357