PIXIU FINANCE Historical Data

PIXIU Page 11
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.003
+0.00%
$ 30,000 $ 104
Jan 10, 2024 $ 0.003
+0.00%
$ 30,000 $ 109
Jan 9, 2024 $ 0.003
+0.00%
$ 30,000 $ 110
Jan 8, 2024 $ 0.003
+0.00%
$ 30,000 $ 114
Jan 7, 2024 $ 0.003
+0.00%
$ 30,000 $ 116
Jan 6, 2024 $ 0.003
+0.00%
$ 30,000 $ 111
Jan 5, 2024 $ 0.003
+0.00%
$ 30,000 $ 108
Jan 4, 2024 $ 0.003
+0.00%
$ 30,000 $ 102
Jan 3, 2024 $ 0.003
+0.00%
$ 30,000 $ 106
Jan 2, 2024 $ 0.003
+0.00%
$ 30,000 $ 88
Jan 1, 2024 $ 0.003
+0.00%
$ 30,000 $ 107
Dec 31, 2023 $ 0.003
+0.00%
$ 30,000 $ 108
Dec 30, 2023 $ 0.003
+0.00%
$ 30,000 $ 113
Dec 29, 2023 $ 0.003
+0.00%
$ 30,000 $ 106
Dec 28, 2023 $ 0.003
+0.00%
$ 30,000 $ 108
Dec 27, 2023 $ 0.003
+0.00%
$ 30,000 $ 113
Dec 26, 2023 $ 0.003
+0.00%
$ 30,000 $ 100
Dec 25, 2023 $ 0.003
+0.00%
$ 30,000 $ 116
Dec 24, 2023 $ 0.003
+0.00%
$ 30,000 $ 105
Dec 23, 2023 $ 0.003
+0.00%
$ 30,000 $ 107
Dec 22, 2023 $ 0.003
+0.00%
$ 30,000 $ 107
Dec 21, 2023 $ 0.003
+0.00%
$ 30,000 $ 97
Dec 20, 2023 $ 0.003
+0.00%
$ 30,000 $ 121
Dec 19, 2023 $ 0.003
+0.00%
$ 30,000 $ 116
Dec 18, 2023 $ 0.003
+0.00%
$ 30,000 $ 101
Dec 17, 2023 $ 0.003
+0.00%
$ 30,000 $ 113
Dec 16, 2023 $ 0.003
+0.00%
$ 30,000 $ 105
Dec 15, 2023 $ 0.003
+0.00%
$ 30,000 $ 108
Dec 14, 2023 $ 0.003
+0.00%
$ 30,000 $ 98
Dec 13, 2023 $ 0.003
+0.00%
$ 30,000 $ 111
Dec 12, 2023 $ 0.003
+0.00%
$ 30,000 $ 102
Dec 11, 2023 $ 0.003
+0.00%
$ 30,000 $ 117
Dec 10, 2023 $ 0.003
+0.00%
$ 30,000 $ 113
Dec 9, 2023 $ 0.003
+0.00%
$ 30,000 $ 119
Dec 8, 2023 $ 0.003
+0.00%
$ 30,000 $ 97
Dec 7, 2023 $ 0.003
+0.00%
$ 30,000 $ 113
Dec 6, 2023 $ 0.003
+0.00%
$ 30,000 $ 107
Dec 5, 2023 $ 0.003
+0.00%
$ 30,000 $ 103
Dec 4, 2023 $ 0.003
+0.00%
$ 30,000 $ 113
Dec 3, 2023 $ 0.003
+0.00%
$ 30,000 $ 116
Dec 2, 2023 $ 0.003
+0.00%
$ 30,000 $ 119
Dec 1, 2023 $ 0.003
+0.00%
$ 30,000 $ 111
Nov 30, 2023 $ 0.003
+0.00%
$ 30,000 $ 111
Nov 29, 2023 $ 0.003
+0.00%
$ 30,000 $ 111
Nov 28, 2023 $ 0.003
+0.00%
$ 30,000 $ 111
Nov 27, 2023 $ 0.003
+0.00%
$ 30,000 $ 110
Nov 26, 2023 $ 0.003
+0.00%
$ 30,000 $ 107
Nov 25, 2023 $ 0.003
+0.00%
$ 30,000 $ 113
Nov 24, 2023 $ 0.003
+0.00%
$ 30,000 $ 98
Nov 23, 2023 $ 0.003
+0.00%
$ 30,000 $ 102