PIXIU FINANCE Historical Data

PIXIU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.003
-0.03%
$ 30,018 $ 112
Jun 24, 2023 $ 0.003
-0.10%
$ 29,979 $ 100
Jun 23, 2023 $ 0.003
+0.08%
$ 30,010 $ 114
Jun 22, 2023 $ 0.003
-0.11%
$ 30,006 $ 107
Jun 21, 2023 $ 0.003
+0.05%
$ 30,016 $ 118
Jun 20, 2023 $ 0.003
+0.19%
$ 29,977 $ 110
Jun 19, 2023 $ 0.00299
-0.24%
$ 29,929 $ 113
Jun 18, 2023 $ 0.003
+0.02%
$ 30,010 $ 92
Jun 17, 2023 $ 0.003
+0.06%
$ 30,006 $ 122
Jun 16, 2023 $ 0.003
+0.03%
$ 29,987 $ 109
Jun 15, 2023 $ 0.003
-0.06%
$ 29,972 $ 105
Jun 14, 2023 $ 0.003
+0.07%
$ 29,990 $ 118
Jun 13, 2023 $ 0.003
-0.08%
$ 29,970 $ 121
Jun 12, 2023 $ 0.003
-0.08%
$ 30,002 $ 103
Jun 11, 2023 $ 0.003
-0.09%
$ 30,023 $ 114
Jun 10, 2023 $ 0.003
+0.15%
$ 30,050 $ 104
Jun 9, 2023 $ 0.003
-0.12%
$ 29,998 $ 111
Jun 8, 2023 $ 0.003
+0.09%
$ 30,039 $ 106
Jun 7, 2023 $ 0.003
+0.00%
$ 30,001 $ 111
Jun 6, 2023 $ 0.003
-0.11%
$ 29,991 $ 117
Jun 5, 2023 $ 0.003
-0.19%
$ 30,024 $ 128
Jun 4, 2023 $ 0.00301
-0.07%
$ 30,069 $ 117
Jun 3, 2023 $ 0.00301
+0.24%
$ 30,093 $ 99
Jun 2, 2023 $ 0.003
+0.33%
$ 30,012 $ 120
Download