MUZKI Historical Data

MUZKI
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000384
+0.00%
$ -- $ 274
Aug 12, 2025 $ 0.0000493
+0.00%
$ -- $ 141
Jul 15, 2025 $ 0.0000478
+0.00%
$ -- $ 714
Jul 10, 2025 $ 0.0000496
+0.00%
$ -- $ 56
Jul 9, 2025 $ 0.0000483
+0.00%
$ 48,303 $ 133
Jul 6, 2025 $ 0.0000471
+0.00%
$ -- $ 191
Jul 5, 2025 $ 0.0000472
+0.00%
$ 47,180 $ 82
Jul 1, 2025 $ 0.0000479
+0.00%
$ 47,870 $ 176
Jun 30, 2025 $ 0.0000519
+0.00%
$ -- $ 141
May 12, 2025 $ 0.0000388
+0.00%
$ -- $ 30
May 5, 2025 $ 0.0000316
+0.00%
$ -- $ 24
Apr 28, 2025 $ 0.0000328
+0.00%
$ -- $ 25
Apr 21, 2025 $ 0.0000314
+0.00%
$ -- $ 23
Apr 14, 2025 $ 0.0000292
+0.00%
$ -- $ 35
Apr 7, 2025 $ 0.0000237
+0.00%
$ -- $ 60
Mar 24, 2025 $ 0.0000338
+0.00%
$ -- $ 145
Mar 17, 2025 $ 0.0000312
+0.00%
$ -- $ 59
Mar 10, 2025 $ 0.0000305
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00004
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.0000379
+0.00%
$ -- $ 25
Jan 14, 2025 $ 0.000124
+8.51%
$ -- $ 80
Jan 13, 2025 $ 0.000125
+15.05%
$ 124,932 $ 156
Jan 12, 2025 $ 0.000109
+9.53%
$ 109,317 $ 19,199
Jan 11, 2025 $ 0.000104
+25.22%
$ 103,827 $ 8,561
Jan 10, 2025 $ 0.0000765
-1.67%
$ 76,542 $ 1,913
Jan 9, 2025 $ 0.0000834
+13.71%
$ 83,440 $ 22
Nov 3, 2024 $ 0.000557
-11.30%
$ -- $ 2,317
Nov 2, 2024 $ 0.000647
+122.89%
$ 647,275 $ 21,336
Nov 1, 2024 $ 0.000289
-0.52%
$ 289,436 $ 8,223
Oct 31, 2024 $ 0.00029
-17.64%
$ 289,628 $ 3,763
Oct 30, 2024 $ 0.000358
+27.10%
$ 357,803 $ 90,516
Oct 29, 2024 $ 0.000282
+10.44%
$ 281,711 $ 6,621
Oct 28, 2024 $ 0.000255
-1.08%
$ 255,160 $ 1,632
Oct 27, 2024 $ 0.000258
-1.63%
$ 258,305 $ 2,076
Oct 26, 2024 $ 0.000262
-2.92%
$ 261,880 $ 3,453
Oct 25, 2024 $ 0.00027
-13.29%
$ 269,556 $ 7,394
Oct 24, 2024 $ 0.000311
-0.89%
$ 310,887 $ 12,793
Oct 23, 2024 $ 0.000314
+3.95%
$ 313,540 $ 4,996
Oct 22, 2024 $ 0.000317
-11.10%
$ 316,554 $ 7,685
Oct 21, 2024 $ 0.000357
-2.89%
$ 356,648 $ 2,073
Oct 20, 2024 $ 0.000368
+4.22%
$ 367,771 $ 4,766
Oct 19, 2024 $ 0.00035
+2.92%
$ 350,386 $ 9,689
Oct 18, 2024 $ 0.000347
-17.33%
$ 347,109 $ 19,928
Oct 17, 2024 $ 0.000419
-15.56%
$ 419,085 $ 4,888
Oct 16, 2024 $ 0.000497
-11.64%
$ 496,526 $ 19,515
Oct 15, 2024 $ 0.000563
-8.05%
$ 562,458 $ 2,044
Oct 14, 2024 $ 0.000612
+23.21%
$ 612,227 $ 47,313
Oct 13, 2024 $ 0.000498
-16.69%
$ 498,301 $ 18,325
Oct 12, 2024 $ 0.000599
-15.72%
$ 599,136 $ 26,909
Oct 11, 2024 $ 0.000711
+97.08%
$ 710,970 $ 121,923
Download