MUZKI Historical Data

MUZKI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅885
+0.00%
$-- $0.001
Oct 2025 $0.0000384
+0.00%
$-- $274
Aug 2025 $0.0000493
+0.00%
$-- $141
Jul 2025 $0.0000478
-0.25%
$-- $1,352
May 2025 $0.0000388
+22.74%
$-- $54
Apr 2025 $0.0000328
+38.29%
$-- $143
Mar 2025 $0.0000338
-15.39%
$-- $219
Feb 2025 $0.0000379
+0.00%
$-- $25
Jan 2025 $0.000124
+68.74%
$-- $29,931
Nov 2024 $0.000557
+91.56%
$-- $31,877
Oct 2024 $0.000358
+43.17%
$289,628 $495,928
Sep 2024 $0.00025
-1.58%
$249,982 $83,623
Aug 2024 $0.000254
-47.35%
$253,955 $173,261
Jul 2024 $0.000483
+52.01%
$482,957 $532,046
Jun 2024 $0.000316
-79.35%
$316,164 $4.76 million
May 2024 $0.00156
-57.90%
$1.55 million $3.48 million
Download