MUZKI Historical Data

MUZKI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000384
+0.00%
$ -- $ 274
Aug 2025 $ 0.0000493
+0.00%
$ -- $ 141
Jul 2025 $ 0.0000478
-0.25%
$ -- $ 1,352
May 2025 $ 0.0000388
+22.74%
$ -- $ 54
Apr 2025 $ 0.0000328
+38.29%
$ -- $ 143
Mar 2025 $ 0.0000338
-15.39%
$ -- $ 219
Feb 2025 $ 0.0000379
+0.00%
$ -- $ 25
Jan 2025 $ 0.000124
+68.74%
$ -- $ 29,931
Nov 2024 $ 0.000557
+91.56%
$ -- $ 31,877
Oct 2024 $ 0.000358
+43.17%
$ 289,628 $ 495,928
Sep 2024 $ 0.00025
-1.58%
$ 249,982 $ 83,623
Aug 2024 $ 0.000254
-47.35%
$ 253,955 $ 173,261
Jul 2024 $ 0.000483
+52.01%
$ 482,957 $ 532,046
Jun 2024 $ 0.000316
-79.35%
$ 316,164 $ 4.76 million
May 2024 $ 0.00156
-57.90%
$ 1.55 million $ 3.48 million
Download